13389 比迪中銀五十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.010104.8000224.733
27/10/20250.010105.7000187.991
24/10/20250.010104.0000127.070
23/10/20250.010103.9000117.349
22/10/20250.010102.9000106.688
21/10/20250.010103.9000103.548
20/10/20250.010104.8000100.730
17/10/20250.010103.200084.551
16/10/20250.010107.600091.530
15/10/20250.010108.600090.562
14/10/20250.013105.400085.672
13/10/20250.013106.300085.049
10/10/20250.013108.200082.115
09/10/20250.013110.200083.788
08/10/20250.013109.700081.004
06/10/20250.013108.100074.852
03/10/20250.013109.400072.719
02/10/20250.013113.900078.259
30/09/20250.013110.200070.252
29/09/20250.013108.600066.742
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。