13387 中芯中银五甲购Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.420 | 71.800 | 222,500 | 1,652,500 | 2.361 | ||||
| 17/10/2025 | 0.355 | 69.100 | 162,500 | 1,652,500 | 2.361 | ||||
| 16/10/2025 | 0.450 | 73.900 | 2,500 | 1,652,500 | 2.361 | ||||
| 15/10/2025 | 0.480 | 76.000 | 0 | 1,652,500 | 2.361 | ||||
| 14/10/2025 | 0.440 | 73.350 | 0 | 1,652,500 | 2.361 | ||||
| 13/10/2025 | 0.560 | 80.150 | 5,000 | 1,652,500 | 2.361 | ||||
| 10/10/2025 | 0.530 | 77.550 | 17,500 | 1,652,500 | 2.361 | ||||
| 09/10/2025 | 0.640 | 83.500 | 60,000 | 1,652,500 | 2.361 | ||||
| 08/10/2025 | 0.750 | 89.500 | 85,000 | 1,652,500 | 2.361 | ||||
| 06/10/2025 | 0.800 | 91.050 | 110,000 | 1,652,500 | 2.361 | ||||
| 03/10/2025 | 0.780 | 90.900 | 0 | 1,652,500 | 2.361 | ||||
| 02/10/2025 | 0.770 | 89.650 | 300,000 | 1,652,500 | 2.361 | ||||
| 30/09/2025 | 0.560 | 79.550 | 207,500 | 1,652,500 | 2.361 | ||||
| 29/09/2025 | 0.500 | 76.500 | 0 | 1,652,500 | 2.361 | ||||
| 26/09/2025 | 0.435 | 72.950 | 30,000 | 1,652,500 | 2.361 | ||||
| 25/09/2025 | 0.510 | 76.800 | 60,000 | 1,652,500 | 2.361 | ||||
| 24/09/2025 | 0.520 | 76.750 | 717,500 | 1,652,500 | 2.361 | 712,500 | 0.513 | ||
| 23/09/2025 | 0.425 | 72.600 | 122,500 | 2,365,000 | 3.379 | 122,500 | 0.416 | ||
| 22/09/2025 | 0.445 | 73.350 | 602,500 | 2,487,500 | 3.554 | 305,000 | 0.436 | ||
| 19/09/2025 | 0.375 | 69.750 | 92,500 | 2,792,500 | 3.989 | 92,500 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |