13387 中芯中银五甲购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 46.300 | 4,472,500 | 33,557,500 | 47.939 | 3,300,000 | 0.090 | 672,500 | 0.085 |
| 16/07/2025 | 0.087 | 45.400 | 12,510,000 | 36,185,000 | 51.693 | 6,155,000 | 0.089 | 6,310,000 | 0.089 |
| 15/07/2025 | 0.085 | 45.600 | 10,622,500 | 36,030,000 | 51.471 | 3,360,000 | 0.089 | 6,422,500 | 0.091 |
| 14/07/2025 | 0.100 | 46.450 | 2,025,000 | 32,967,500 | 47.096 | 962,500 | 0.101 | 862,500 | 0.102 |
| 11/07/2025 | 0.096 | 45.950 | 10,390,000 | 33,067,500 | 47.239 | 5,665,000 | 0.099 | 4,322,500 | 0.097 |
| 10/07/2025 | 0.089 | 44.950 | 2,565,000 | 34,410,000 | 49.157 | 1,377,500 | 0.088 | 1,182,500 | 0.088 |
| 09/07/2025 | 0.088 | 44.650 | 3,297,500 | 34,605,000 | 49.436 | 900,000 | 0.091 | 2,397,500 | 0.091 |
| 08/07/2025 | 0.097 | 45.650 | 2,560,000 | 33,107,500 | 47.296 | 1,282,500 | 0.092 | 977,500 | 0.092 |
| 07/07/2025 | 0.083 | 44.300 | 2,040,000 | 33,412,500 | 47.732 | 777,500 | 0.085 | 912,500 | 0.084 |
| 04/07/2025 | 0.083 | 43.950 | 5,900,000 | 33,277,500 | 47.539 | 2,640,000 | 0.081 | 3,260,000 | 0.076 |
| 03/07/2025 | 0.079 | 43.300 | 2,430,000 | 32,657,500 | 46.654 | 1,010,000 | 0.086 | 1,420,000 | 0.086 |
| 02/07/2025 | 0.080 | 43.550 | 2,745,000 | 32,247,500 | 46.068 | 1,632,500 | 0.083 | 1,112,500 | 0.084 |
| 30/06/2025 | 0.093 | 44.700 | 17,787,500 | 32,767,500 | 46.811 | 9,955,000 | 0.110 | 6,932,500 | 0.111 |
| 27/06/2025 | 0.094 | 44.850 | 5,597,500 | 35,790,000 | 51.129 | 3,460,000 | 0.099 | 2,017,500 | 0.100 |
| 26/06/2025 | 0.093 | 44.500 | 5,342,500 | 37,232,500 | 53.189 | 1,990,000 | 0.096 | 3,205,000 | 0.095 |
| 25/06/2025 | 0.089 | 44.050 | 5,747,500 | 36,017,500 | 51.454 | 3,902,500 | 0.084 | 1,362,500 | 0.083 |
| 24/06/2025 | 0.073 | 41.700 | 2,055,000 | 38,557,500 | 55.082 | 1,080,000 | 0.076 | 675,000 | 0.076 |
| 23/06/2025 | 0.069 | 41.300 | 3,962,500 | 38,962,500 | 55.661 | 2,227,500 | 0.070 | 1,735,000 | 0.069 |
| 20/06/2025 | 0.060 | 39.500 | 1,815,000 | 39,455,000 | 56.364 | 797,500 | 0.061 | 1,017,500 | 0.061 |
| 19/06/2025 | 0.056 | 38.850 | 1,062,500 | 39,235,000 | 56.050 | 252,500 | 0.059 | 810,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |