13387 中芯中銀五甲購A (认购证)
实時 按盘价 升0.455 +0.035 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.42071.800222,50082.790
17/10/20250.35569.100162,50056.731
16/10/20250.45073.9002,50063.103
15/10/20250.48076.0000
14/10/20250.44073.350062.577
13/10/20250.56080.1505,000
10/10/20250.53077.55017,50077.123
09/10/20250.64083.50060,00065.659
08/10/20250.75089.50085,000
06/10/20250.80091.050110,00093.927
03/10/20250.78090.9000
02/10/20250.77089.650300,00084.703
30/09/20250.56079.550207,50047.580
29/09/20250.50076.500047.853
26/09/20250.43572.95030,00054.608
25/09/20250.51076.80060,00056.252
24/09/20250.52076.750717,50071.403712,5000.513
23/09/20250.42572.600122,50047.970122,5000.416
22/09/20250.44573.350602,50056.659305,0000.436
19/09/20250.37569.75092,50051.73292,5000.377
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。