13382 友邦国君五九购Ｂ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.290 | 66.050 | 0 | 402,000 | 0.574 | ||||
| 03/06/2025 | 0.320 | 67.000 | 600,000 | 402,000 | 0.574 | 400,000 | 0.318 | ||
| 02/06/2025 | 0.275 | 65.700 | 400,000 | 802,000 | 1.146 | 200,000 | 0.248 | ||
| 30/05/2025 | 0.280 | 65.650 | 0 | 1,002,000 | 1.431 | ||||
| 29/05/2025 | 0.265 | 65.000 | 48,000 | 1,002,000 | 1.431 | 48,000 | 0.255 | ||
| 28/05/2025 | 0.237 | 63.450 | 0 | 1,050,000 | 1.500 | ||||
| 27/05/2025 | 0.239 | 63.890 | 200,000 | 1,050,000 | 1.500 | 200,000 | 0.227 | ||
| 26/05/2025 | 0.223 | 63.140 | 0 | 850,000 | 1.214 | ||||
| 23/05/2025 | 0.242 | 63.540 | 0 | 850,000 | 1.214 | ||||
| 22/05/2025 | 0.255 | 64.040 | 0 | 850,000 | 1.214 | ||||
| 21/05/2025 | 0.265 | 64.640 | 200,000 | 850,000 | 1.214 | 200,000 | 0.265 | ||
| 20/05/2025 | 0.300 | 65.540 | 48,000 | 1,050,000 | 1.500 | 48,000 | 0.300 | ||
| 19/05/2025 | 0.275 | 64.290 | 0 | 1,098,000 | 1.569 | ||||
| 16/05/2025 | 0.290 | 64.690 | 0 | 1,098,000 | 1.569 | ||||
| 15/05/2025 | 0.290 | 64.540 | 30,000 | 1,098,000 | 1.569 | 30,000 | 0.305 | ||
| 14/05/2025 | 0.270 | 63.990 | 734,000 | 1,128,000 | 1.611 | 414,000 | 0.228 | 320,000 | 0.225 |
| 13/05/2025 | 0.193 | 60.790 | 200,000 | 1,222,000 | 1.746 | 200,000 | 0.193 | ||
| 12/05/2025 | 0.222 | 61.890 | 472,000 | 1,022,000 | 1.460 | 272,000 | 0.210 | ||
| 09/05/2025 | 0.187 | 60.240 | 292,000 | 1,294,000 | 1.849 | 70,000 | 0.184 | 222,000 | 0.175 |
| 08/05/2025 | 0.179 | 59.840 | 46,000 | 1,142,000 | 1.631 | 46,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |