13382 友邦國君五九購Ｂ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.290 | 66.050 | 0 | 35.997 | ||||
| 03/06/2025 | 0.320 | 67.000 | 600,000 | 35.551 | 400,000 | 0.318 | ||
| 02/06/2025 | 0.275 | 65.700 | 400,000 | 35.587 | 200,000 | 0.248 | ||
| 30/05/2025 | 0.280 | 65.650 | 0 | 35.617 | ||||
| 29/05/2025 | 0.265 | 65.000 | 48,000 | 36.002 | 48,000 | 0.255 | ||
| 28/05/2025 | 0.237 | 63.450 | 0 | 40.663 | ||||
| 27/05/2025 | 0.239 | 63.890 | 200,000 | 36.144 | 200,000 | 0.227 | ||
| 26/05/2025 | 0.223 | 63.140 | 0 | 36.527 | ||||
| 23/05/2025 | 0.242 | 63.540 | 0 | 36.606 | ||||
| 22/05/2025 | 0.255 | 64.040 | 0 | 36.243 | ||||
| 21/05/2025 | 0.265 | 64.640 | 200,000 | 35.384 | 200,000 | 0.265 | ||
| 20/05/2025 | 0.300 | 65.540 | 48,000 | 34.519 | 48,000 | 0.300 | ||
| 19/05/2025 | 0.275 | 64.290 | 0 | 35.719 | ||||
| 16/05/2025 | 0.290 | 64.690 | 0 | 35.356 | ||||
| 15/05/2025 | 0.290 | 64.540 | 30,000 | 35.577 | 30,000 | 0.305 | ||
| 14/05/2025 | 0.270 | 63.990 | 734,000 | 35.352 | 414,000 | 0.228 | 320,000 | 0.225 |
| 13/05/2025 | 0.193 | 60.790 | 200,000 | 36.632 | 200,000 | 0.193 | ||
| 12/05/2025 | 0.222 | 61.890 | 472,000 | 36.371 | 272,000 | 0.210 | ||
| 09/05/2025 | 0.187 | 60.240 | 292,000 | 36.750 | 70,000 | 0.184 | 222,000 | 0.175 |
| 08/05/2025 | 0.179 | 59.840 | 46,000 | 36.785 | 46,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |