13382 友邦國君五九購Ｂ (认购证)
按盘价 
0.350 +0.128 (+57.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.222 | 73.000 | 0 | 26.337 | ||||
| 05/09/2025 | 0.174 | 71.650 | 0 | 31.509 | ||||
| 04/09/2025 | 0.174 | 71.510 | 0 | 28.307 | ||||
| 03/09/2025 | 0.198 | 71.810 | 0 | 28.933 | ||||
| 02/09/2025 | 0.223 | 72.210 | 0 | 28.933 | ||||
| 01/09/2025 | 0.305 | 73.610 | 0 | 28.241 | ||||
| 29/08/2025 | 0.290 | 72.910 | 0 | 30.134 | ||||
| 28/08/2025 | 0.242 | 72.010 | 2,240,000 | 29.784 | 1,120,000 | 0.204 | 1,120,000 | 0.202 |
| 27/08/2025 | 0.239 | 71.910 | 0 | 29.507 | ||||
| 26/08/2025 | 0.315 | 72.960 | 0 | 31.726 | ||||
| 25/08/2025 | 0.370 | 74.110 | 0 | 29.297 | ||||
| 22/08/2025 | 0.280 | 72.360 | 280,000 | 29.580 | 140,000 | 0.246 | 140,000 | 0.247 |
| 21/08/2025 | 0.340 | 72.960 | 0 | 31.829 | ||||
| 20/08/2025 | 0.390 | 73.610 | 0 | 32.646 | ||||
| 19/08/2025 | 0.405 | 73.710 | 0 | 33.174 | ||||
| 18/08/2025 | 0.440 | 74.110 | 380,000 | 33.837 | 150,000 | 0.433 | 230,000 | 0.402 |
| 15/08/2025 | 0.480 | 74.460 | 0 | 34.427 | ||||
| 14/08/2025 | 0.600 | 76.410 | 0 | 32.509 | ||||
| 13/08/2025 | 0.550 | 75.910 | 0 | 30.525 | ||||
| 12/08/2025 | 0.410 | 73.660 | 0 | 31.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |