13373 京东摩通五十购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 128.700 | 0 | 4,510,000 | 4.510 | ||||
| 03/06/2025 | 0.021 | 128.600 | 0 | 4,510,000 | 4.510 | ||||
| 02/06/2025 | 0.021 | 128.600 | 0 | 4,510,000 | 4.510 | ||||
| 30/05/2025 | 0.021 | 128.900 | 3,010,000 | 4,510,000 | 4.510 | 1,300,000 | 0.020 | 1,710,000 | 0.021 |
| 29/05/2025 | 0.026 | 131.800 | 300,000 | 4,100,000 | 4.100 | 300,000 | 0.026 | ||
| 28/05/2025 | 0.021 | 126.500 | 185,000 | 3,800,000 | 3.800 | 185,000 | 0.023 | ||
| 27/05/2025 | 0.023 | 128.300 | 1,500,000 | 3,615,000 | 3.615 | 1,500,000 | 0.019 | ||
| 26/05/2025 | 0.026 | 129.600 | 0 | 5,115,000 | 5.115 | ||||
| 23/05/2025 | 0.028 | 131.900 | 3,500,000 | 5,115,000 | 5.115 | 3,500,000 | 0.029 | ||
| 22/05/2025 | 0.030 | 132.500 | 0 | 1,615,000 | 1.615 | ||||
| 21/05/2025 | 0.033 | 134.500 | 0 | 1,615,000 | 1.615 | ||||
| 20/05/2025 | 0.032 | 133.500 | 0 | 1,615,000 | 1.615 | ||||
| 19/05/2025 | 0.028 | 130.400 | 120,000 | 1,615,000 | 1.615 | 20,000 | 0.028 | 100,000 | 0.028 |
| 16/05/2025 | 0.032 | 131.800 | 620,000 | 1,535,000 | 1.535 | 620,000 | 0.033 | ||
| 15/05/2025 | 0.037 | 135.400 | 0 | 915,000 | 0.915 | ||||
| 14/05/2025 | 0.048 | 141.600 | 2,250,000 | 915,000 | 0.915 | 2,250,000 | 0.048 | ||
| 13/05/2025 | 0.041 | 137.000 | 250,000 | 3,165,000 | 3.165 | 250,000 | 0.043 | ||
| 12/05/2025 | 0.048 | 139.900 | 520,000 | 2,915,000 | 2.915 | 500,000 | 0.047 | 20,000 | 0.049 |
| 09/05/2025 | 0.034 | 131.500 | 290,000 | 3,395,000 | 3.395 | 290,000 | 0.035 | ||
| 08/05/2025 | 0.035 | 131.600 | 50,000 | 3,685,000 | 3.685 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |