13373 京東摩通五十購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 130.600 | 0 | 57.944 | ||||
| 04/06/2025 | 0.021 | 128.700 | 0 | 59.089 | ||||
| 03/06/2025 | 0.021 | 128.600 | 0 | 59.021 | ||||
| 02/06/2025 | 0.021 | 128.600 | 0 | 58.819 | ||||
| 30/05/2025 | 0.021 | 128.900 | 3,010,000 | 58.014 | 1,300,000 | 0.020 | 1,710,000 | 0.021 |
| 29/05/2025 | 0.026 | 131.800 | 300,000 | 58.862 | 300,000 | 0.026 | ||
| 28/05/2025 | 0.021 | 126.500 | 185,000 | 59.314 | 185,000 | 0.023 | ||
| 27/05/2025 | 0.023 | 128.300 | 1,500,000 | 58.930 | 1,500,000 | 0.019 | ||
| 26/05/2025 | 0.026 | 129.600 | 0 | 59.627 | ||||
| 23/05/2025 | 0.028 | 131.900 | 3,500,000 | 58.543 | 3,500,000 | 0.029 | ||
| 22/05/2025 | 0.030 | 132.500 | 0 | 59.003 | ||||
| 21/05/2025 | 0.033 | 134.500 | 0 | 58.918 | ||||
| 20/05/2025 | 0.032 | 133.500 | 0 | 58.264 | ||||
| 19/05/2025 | 0.028 | 130.400 | 120,000 | 58.191 | 20,000 | 0.028 | 100,000 | 0.028 |
| 16/05/2025 | 0.032 | 131.800 | 620,000 | 58.731 | 620,000 | 0.033 | ||
| 15/05/2025 | 0.037 | 135.400 | 0 | 58.365 | ||||
| 14/05/2025 | 0.048 | 141.600 | 2,250,000 | 58.331 | 2,250,000 | 0.048 | ||
| 13/05/2025 | 0.041 | 137.000 | 250,000 | 58.620 | 250,000 | 0.043 | ||
| 12/05/2025 | 0.048 | 139.900 | 520,000 | 59.206 | 500,000 | 0.047 | 20,000 | 0.049 |
| 09/05/2025 | 0.034 | 131.500 | 290,000 | 58.657 | 290,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |