13372 建板信证六乙沽Ａ (认沽证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.148 | 47.900 | 435,000 | 805,000 | 1.340 | 210,000 | 0.143 | 205,000 | 0.156 |
| 10/09/2026 | 0.145 | 48.620 | 40,000 | 810,000 | 1.350 | 15,000 | 0.145 | 10,000 | 0.151 |
| 09/09/2026 | 0.151 | 48.000 | 0 | 815,000 | 1.360 | ||||
| 08/09/2026 | 0.163 | 45.820 | 10,000 | 815,000 | 1.360 | 10,000 | 0.155 | ||
| 07/09/2026 | 0.154 | 47.680 | 40,000 | 825,000 | 1.380 | 30,000 | 0.159 | 10,000 | 0.154 |
| 04/09/2026 | 0.177 | 44.220 | 40,000 | 845,000 | 1.410 | 10,000 | 0.174 | 30,000 | 0.179 |
| 03/09/2026 | 0.164 | 46.680 | 25,000 | 825,000 | 1.380 | 25,000 | 0.170 | ||
| 02/09/2026 | 0.171 | 45.240 | 380,000 | 800,000 | 1.330 | 190,000 | 0.171 | 190,000 | 0.170 |
| 01/09/2026 | 0.180 | 43.800 | 380,000 | 800,000 | 1.330 | 190,000 | 0.178 | 190,000 | 0.177 |
| 31/08/2026 | 0.167 | 46.380 | 810,000 | 800,000 | 1.330 | 390,000 | 0.170 | 390,000 | 0.171 |
| 28/08/2026 | 0.175 | 45.160 | 200,000 | 800,000 | 1.330 | 200,000 | 0.175 | ||
| 27/08/2026 | 0.187 | 43.940 | 0 | 600,000 | 1.000 | ||||
| 26/08/2026 | 0.213 | 39.760 | 0 | 600,000 | 1.000 | ||||
| 25/08/2026 | 0.214 | 39.940 | 0 | 600,000 | 1.000 | ||||
| 24/08/2026 | 0.249 | 35.100 | 20,000 | 600,000 | 1.000 | 20,000 | 0.243 | ||
| 21/08/2026 | 0.237 | 37.280 | 0 | 620,000 | 1.030 | ||||
| 20/08/2026 | 0.245 | 35.940 | 0 | 620,000 | 1.030 | ||||
| 19/08/2026 | 0.244 | 36.240 | 35,000 | 620,000 | 1.030 | 35,000 | 0.243 | ||
| 18/08/2026 | 0.225 | 38.700 | 300,000 | 655,000 | 1.090 | 150,000 | 0.223 | 50,000 | 0.209 |
| 17/08/2026 | 0.206 | 42.120 | 400,000 | 755,000 | 1.260 | 150,000 | 0.214 | 250,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |