13372 恒指法兴五七购Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 23,906.970 | 1,640,000 | 1,290,000 | 0.430 | 1,020,000 | 0.149 | 620,000 | 0.154 |
| 04/06/2025 | 0.136 | 23,654.030 | 950,000 | 1,690,000 | 0.563 | 720,000 | 0.136 | 230,000 | 0.136 |
| 03/06/2025 | 0.125 | 23,512.490 | 31,350,000 | 2,180,000 | 0.727 | 29,290,000 | 0.113 | 1,660,000 | 0.123 |
| 02/06/2025 | 0.098 | 23,157.970 | 35,430,000 | 29,810,000 | 9.937 | 3,800,000 | 0.081 | 31,400,000 | 0.079 |
| 30/05/2025 | 0.114 | 23,289.770 | 7,110,000 | 2,210,000 | 0.737 | 3,180,000 | 0.115 | 3,920,000 | 0.114 |
| 29/05/2025 | 0.150 | 23,573.380 | 3,250,000 | 1,470,000 | 0.490 | 1,790,000 | 0.133 | 1,350,000 | 0.132 |
| 28/05/2025 | 0.121 | 23,258.310 | 3,390,000 | 1,910,000 | 0.637 | 1,230,000 | 0.124 | 1,960,000 | 0.125 |
| 27/05/2025 | 0.140 | 23,381.990 | 3,660,000 | 1,180,000 | 0.393 | 2,140,000 | 0.132 | 1,490,000 | 0.129 |
| 26/05/2025 | 0.135 | 23,282.330 | 7,520,000 | 1,830,000 | 0.610 | 3,230,000 | 0.144 | 4,190,000 | 0.143 |
| 23/05/2025 | 0.163 | 23,601.260 | 3,520,000 | 870,000 | 0.290 | 1,620,000 | 0.166 | 1,770,000 | 0.173 |
| 22/05/2025 | 0.165 | 23,544.310 | 1,900,000 | 720,000 | 0.240 | 890,000 | 0.171 | 1,010,000 | 0.171 |
| 21/05/2025 | 0.204 | 23,827.780 | 70,000 | 600,000 | 0.200 | 70,000 | 0.204 | ||
| 20/05/2025 | 0.195 | 23,681.480 | 30,000 | 530,000 | 0.177 | 30,000 | 0.195 | ||
| 19/05/2025 | 0.162 | 23,332.720 | 650,000 | 560,000 | 0.187 | 340,000 | 0.148 | 310,000 | 0.144 |
| 16/05/2025 | 0.173 | 23,345.050 | 340,000 | 590,000 | 0.197 | 170,000 | 0.167 | 170,000 | 0.164 |
| 15/05/2025 | 0.187 | 23,453.160 | 30,000 | 590,000 | 0.197 | 30,000 | 0.187 | ||
| 14/05/2025 | 0.217 | 23,640.650 | 7,830,000 | 560,000 | 0.187 | 4,020,000 | 0.202 | 3,810,000 | 0.190 |
| 13/05/2025 | 0.166 | 23,108.270 | 1,730,000 | 770,000 | 0.257 | 1,330,000 | 0.182 | 380,000 | 0.174 |
| 12/05/2025 | 0.232 | 23,549.460 | 5,160,000 | 1,720,000 | 0.573 | 1,970,000 | 0.199 | 3,110,000 | 0.211 |
| 09/05/2025 | 0.167 | 22,867.740 | 300,000 | 580,000 | 0.193 | 300,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |