13372 恒指法興五七購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 23,654.030 | 950,000 | 24.239 | ||||
| 03/06/2025 | 0.125 | 23,512.490 | 31,350,000 | 24.398 | 29,290,000 | 0.113 | 1,660,000 | 0.123 |
| 02/06/2025 | 0.098 | 23,157.970 | 35,430,000 | 24.605 | 3,800,000 | 0.081 | 31,400,000 | 0.079 |
| 30/05/2025 | 0.114 | 23,289.770 | 7,110,000 | 24.464 | 3,180,000 | 0.115 | 3,920,000 | 0.114 |
| 29/05/2025 | 0.150 | 23,573.380 | 3,250,000 | 24.982 | 1,790,000 | 0.133 | 1,350,000 | 0.132 |
| 28/05/2025 | 0.121 | 23,258.310 | 3,390,000 | 24.963 | 1,230,000 | 0.124 | 1,960,000 | 0.125 |
| 27/05/2025 | 0.140 | 23,381.990 | 3,660,000 | 25.179 | 2,140,000 | 0.132 | 1,490,000 | 0.129 |
| 26/05/2025 | 0.135 | 23,282.330 | 7,520,000 | 25.368 | 3,230,000 | 0.144 | 4,190,000 | 0.143 |
| 23/05/2025 | 0.163 | 23,601.260 | 3,520,000 | 24.450 | 1,620,000 | 0.166 | 1,770,000 | 0.173 |
| 22/05/2025 | 0.165 | 23,544.310 | 1,900,000 | 24.877 | 890,000 | 0.171 | 1,010,000 | 0.171 |
| 21/05/2025 | 0.204 | 23,827.780 | 70,000 | 25.091 | 70,000 | 0.204 | ||
| 20/05/2025 | 0.195 | 23,681.480 | 30,000 | 24.861 | 30,000 | 0.195 | ||
| 19/05/2025 | 0.162 | 23,332.720 | 650,000 | 25.198 | 340,000 | 0.148 | 310,000 | 0.144 |
| 16/05/2025 | 0.173 | 23,345.050 | 340,000 | 25.382 | 170,000 | 0.167 | 170,000 | 0.164 |
| 15/05/2025 | 0.187 | 23,453.160 | 30,000 | 25.319 | 30,000 | 0.187 | ||
| 14/05/2025 | 0.217 | 23,640.650 | 7,830,000 | 25.662 | 4,020,000 | 0.202 | 3,810,000 | 0.190 |
| 13/05/2025 | 0.166 | 23,108.270 | 1,730,000 | 26.184 | 1,330,000 | 0.182 | 380,000 | 0.174 |
| 12/05/2025 | 0.232 | 23,549.460 | 5,160,000 | 27.059 | 1,970,000 | 0.199 | 3,110,000 | 0.211 |
| 09/05/2025 | 0.167 | 22,867.740 | 300,000 | 27.421 | 300,000 | 0.167 | ||
| 08/05/2025 | 0.164 | 22,775.920 | 580,000 | 27.707 | 580,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |