13371 中芯华泰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 48.550 | 0 | 9,935,000 | 11.039 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 9,935,000 | 11.039 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 9,935,000 | 11.039 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 9,935,000 | 11.039 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 9,935,000 | 11.039 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 9,935,000 | 11.039 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 9,935,000 | 11.039 | ||||
| 11/07/2025 | 0.010 | 45.950 | 100,000 | 9,935,000 | 11.039 | 100,000 | 0.010 | ||
| 10/07/2025 | 0.011 | 44.950 | 0 | 9,835,000 | 10.928 | ||||
| 09/07/2025 | 0.013 | 44.650 | 0 | 9,835,000 | 10.928 | ||||
| 08/07/2025 | 0.015 | 45.650 | 0 | 9,835,000 | 10.928 | ||||
| 07/07/2025 | 0.015 | 44.300 | 0 | 9,835,000 | 10.928 | ||||
| 04/07/2025 | 0.015 | 43.950 | 0 | 9,835,000 | 10.928 | ||||
| 03/07/2025 | 0.015 | 43.300 | 30,000 | 9,835,000 | 10.928 | 30,000 | 0.017 | ||
| 02/07/2025 | 0.017 | 43.550 | 0 | 9,805,000 | 10.894 | ||||
| 30/06/2025 | 0.023 | 44.700 | 3,380,000 | 9,805,000 | 10.894 | 1,940,000 | 0.034 | 1,440,000 | 0.036 |
| 27/06/2025 | 0.027 | 44.850 | 4,470,000 | 10,305,000 | 11.450 | 2,240,000 | 0.031 | 2,100,000 | 0.031 |
| 26/06/2025 | 0.029 | 44.500 | 4,420,000 | 10,445,000 | 11.606 | 2,080,000 | 0.031 | 2,340,000 | 0.031 |
| 25/06/2025 | 0.025 | 44.050 | 3,600,000 | 10,185,000 | 11.317 | 2,800,000 | 0.024 | 800,000 | 0.023 |
| 24/06/2025 | 0.017 | 41.700 | 0 | 12,185,000 | 13.539 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |