13371 中芯华泰五八购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 42.250 | 1,820,000 | 14,110,000 | 15.678 | 805,000 | 0.030 | 1,015,000 | 0.031 |
| 04/06/2025 | 0.027 | 40.550 | 5,650,000 | 13,900,000 | 15.444 | 5,085,000 | 0.021 | 515,000 | 0.027 |
| 03/06/2025 | 0.021 | 40.500 | 1,300,000 | 18,470,000 | 20.522 | 1,165,000 | 0.021 | ||
| 02/06/2025 | 0.023 | 40.100 | 310,000 | 19,635,000 | 21.817 | 10,000 | 0.023 | 300,000 | 0.023 |
| 30/05/2025 | 0.027 | 40.550 | 600,000 | 19,345,000 | 21.494 | 300,000 | 0.027 | 300,000 | 0.028 |
| 29/05/2025 | 0.030 | 41.400 | 1,520,000 | 19,345,000 | 21.494 | 770,000 | 0.030 | 750,000 | 0.031 |
| 28/05/2025 | 0.030 | 40.800 | 1,225,000 | 19,365,000 | 21.517 | 600,000 | 0.039 | 620,000 | 0.041 |
| 27/05/2025 | 0.045 | 41.850 | 6,535,000 | 19,345,000 | 21.494 | 3,250,000 | 0.045 | 3,285,000 | 0.046 |
| 26/05/2025 | 0.047 | 42.150 | 22,820,000 | 19,310,000 | 21.456 | 11,420,000 | 0.054 | 11,400,000 | 0.055 |
| 23/05/2025 | 0.047 | 41.850 | 10,160,000 | 19,330,000 | 21.478 | 5,160,000 | 0.049 | 5,000,000 | 0.049 |
| 22/05/2025 | 0.047 | 41.800 | 965,000 | 19,490,000 | 21.656 | 415,000 | 0.054 | 515,000 | 0.055 |
| 21/05/2025 | 0.056 | 42.650 | 950,000 | 19,390,000 | 21.544 | 500,000 | 0.061 | 450,000 | 0.064 |
| 20/05/2025 | 0.064 | 43.000 | 7,325,000 | 19,440,000 | 21.600 | 4,920,000 | 0.066 | 2,405,000 | 0.068 |
| 19/05/2025 | 0.063 | 42.450 | 31,500,000 | 21,955,000 | 24.394 | 17,060,000 | 0.064 | 14,440,000 | 0.064 |
| 16/05/2025 | 0.064 | 41.700 | 26,365,000 | 24,575,000 | 27.306 | 11,775,000 | 0.065 | 14,360,000 | 0.065 |
| 15/05/2025 | 0.060 | 41.250 | 5,725,000 | 21,990,000 | 24.433 | 3,625,000 | 0.070 | 2,100,000 | 0.075 |
| 14/05/2025 | 0.075 | 42.700 | 18,245,000 | 23,515,000 | 26.128 | 9,255,000 | 0.077 | 8,365,000 | 0.077 |
| 13/05/2025 | 0.077 | 42.650 | 615,000 | 24,405,000 | 27.117 | 255,000 | 0.085 | 310,000 | 0.094 |
| 12/05/2025 | 0.108 | 44.450 | 4,500,000 | 24,350,000 | 27.056 | 1,005,000 | 0.090 | 3,450,000 | 0.103 |
| 09/05/2025 | 0.089 | 43.000 | 1,080,000 | 21,905,000 | 24.339 | 950,000 | 0.091 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |