13371 中芯華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 48.750 | 0 | 93.943 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 91.647 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 94.448 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 87.271 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 88.270 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 89.721 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 86.883 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 81.745 | ||||
| 11/07/2025 | 0.010 | 45.950 | 100,000 | 78.651 | 100,000 | 0.010 | ||
| 10/07/2025 | 0.011 | 44.950 | 0 | 81.937 | ||||
| 09/07/2025 | 0.013 | 44.650 | 0 | 83.757 | ||||
| 08/07/2025 | 0.015 | 45.650 | 0 | 80.687 | ||||
| 07/07/2025 | 0.015 | 44.300 | 0 | 84.155 | ||||
| 04/07/2025 | 0.015 | 43.950 | 0 | 81.443 | ||||
| 03/07/2025 | 0.015 | 43.300 | 30,000 | 82.476 | 30,000 | 0.017 | ||
| 02/07/2025 | 0.017 | 43.550 | 0 | 82.172 | ||||
| 30/06/2025 | 0.023 | 44.700 | 3,380,000 | 80.365 | 1,940,000 | 0.034 | 1,440,000 | 0.036 |
| 27/06/2025 | 0.027 | 44.850 | 4,470,000 | 79.186 | 2,240,000 | 0.031 | 2,100,000 | 0.031 |
| 26/06/2025 | 0.029 | 44.500 | 4,420,000 | 80.507 | 2,080,000 | 0.031 | 2,340,000 | 0.031 |
| 25/06/2025 | 0.025 | 44.050 | 3,600,000 | 78.757 | 2,800,000 | 0.024 | 800,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |