13368 商汤华泰五八购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 1.400 | 1,493,000 | 8,151,000 | 13.585 | 1,493,000 | 0.013 | ||
| 04/06/2025 | 0.012 | 1.360 | 20,000 | 6,658,000 | 11.097 | 20,000 | 0.015 | ||
| 03/06/2025 | 0.015 | 1.370 | 340,000 | 6,638,000 | 11.063 | 340,000 | 0.015 | ||
| 02/06/2025 | 0.013 | 1.380 | 2,230,000 | 6,978,000 | 11.630 | 400,000 | 0.010 | 600,000 | 0.015 |
| 30/05/2025 | 0.019 | 1.400 | 632,000 | 6,778,000 | 11.297 | 500,000 | 0.018 | 132,000 | 0.019 |
| 29/05/2025 | 0.023 | 1.420 | 2,865,000 | 7,146,000 | 11.910 | 565,000 | 0.020 | 1,800,000 | 0.022 |
| 28/05/2025 | 0.021 | 1.380 | 1,155,000 | 5,911,000 | 9.852 | 1,060,000 | 0.021 | 95,000 | 0.023 |
| 27/05/2025 | 0.025 | 1.390 | 600,000 | 6,876,000 | 11.460 | 200,000 | 0.027 | 400,000 | 0.025 |
| 26/05/2025 | 0.027 | 1.400 | 640,000 | 6,676,000 | 11.127 | 380,000 | 0.028 | 260,000 | 0.027 |
| 23/05/2025 | 0.030 | 1.400 | 1,391,000 | 6,796,000 | 11.327 | 1,391,000 | 0.031 | ||
| 22/05/2025 | 0.033 | 1.400 | 1,043,000 | 5,405,000 | 9.008 | 443,000 | 0.031 | 232,000 | 0.033 |
| 21/05/2025 | 0.036 | 1.410 | 1,435,000 | 5,616,000 | 9.360 | 1,300,000 | 0.038 | 135,000 | 0.038 |
| 20/05/2025 | 0.038 | 1.420 | 4,962,000 | 6,781,000 | 11.302 | 2,430,000 | 0.041 | 2,332,000 | 0.041 |
| 19/05/2025 | 0.042 | 1.430 | 560,000 | 6,879,000 | 11.465 | 460,000 | 0.042 | ||
| 16/05/2025 | 0.045 | 1.450 | 17,700,000 | 7,339,000 | 12.232 | 7,707,000 | 0.049 | 9,600,000 | 0.049 |
| 15/05/2025 | 0.051 | 1.460 | 8,750,000 | 5,446,000 | 9.077 | 3,950,000 | 0.059 | 4,560,000 | 0.059 |
| 14/05/2025 | 0.061 | 1.490 | 2,638,000 | 4,836,000 | 8.060 | 1,280,000 | 0.064 | 1,358,000 | 0.065 |
| 13/05/2025 | 0.065 | 1.510 | 20,970,000 | 4,758,000 | 7.930 | 10,545,000 | 0.077 | 10,420,000 | 0.078 |
| 12/05/2025 | 0.084 | 1.560 | 4,850,000 | 4,883,000 | 8.138 | 2,200,000 | 0.073 | 2,450,000 | 0.074 |
| 09/05/2025 | 0.067 | 1.490 | 22,905,000 | 4,633,000 | 7.722 | 12,430,000 | 0.072 | 10,475,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |