13368 商汤华泰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 1.600 | 28,000 | 14,335,000 | 23.892 | ||||
| 21/07/2025 | 0.010 | 1.640 | 0 | 14,335,000 | 23.892 | ||||
| 18/07/2025 | 0.010 | 1.660 | 0 | 14,335,000 | 23.892 | ||||
| 17/07/2025 | 0.010 | 1.650 | 0 | 14,335,000 | 23.892 | ||||
| 16/07/2025 | 0.010 | 1.650 | 0 | 14,335,000 | 23.892 | ||||
| 15/07/2025 | 0.012 | 1.660 | 100,000 | 14,335,000 | 23.892 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.013 | 1.620 | 300,000 | 14,235,000 | 23.725 | 300,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 1.600 | 2,679,000 | 13,935,000 | 23.225 | 1,846,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 1.500 | 0 | 12,089,000 | 20.148 | ||||
| 09/07/2025 | 0.010 | 1.500 | 0 | 12,089,000 | 20.148 | ||||
| 08/07/2025 | 0.010 | 1.510 | 0 | 12,089,000 | 20.148 | ||||
| 07/07/2025 | 0.010 | 1.490 | 0 | 12,089,000 | 20.148 | ||||
| 04/07/2025 | 0.010 | 1.510 | 220,000 | 12,089,000 | 20.148 | 130,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 1.470 | 0 | 11,959,000 | 19.932 | ||||
| 02/07/2025 | 0.010 | 1.460 | 0 | 11,959,000 | 19.932 | ||||
| 30/06/2025 | 0.010 | 1.490 | 200,000 | 11,959,000 | 19.932 | 170,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 1.460 | 1,050,000 | 11,789,000 | 19.648 | 1,050,000 | 0.011 | ||
| 26/06/2025 | 0.010 | 1.470 | 0 | 10,739,000 | 17.898 | ||||
| 25/06/2025 | 0.010 | 1.470 | 0 | 10,739,000 | 17.898 | ||||
| 24/06/2025 | 0.010 | 1.460 | 220,000 | 10,739,000 | 17.898 | 220,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |