13368 商湯華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 1.730 | 4,971,000 | 78.460 | 4,427,000 | 0.010 | ||
| 23/07/2025 | 0.010 | 1.600 | 0 | 97.268 | ||||
| 22/07/2025 | 0.010 | 1.600 | 28,000 | 93.987 | ||||
| 21/07/2025 | 0.010 | 1.640 | 0 | 84.642 | ||||
| 18/07/2025 | 0.010 | 1.660 | 0 | 74.769 | ||||
| 17/07/2025 | 0.010 | 1.650 | 0 | 74.271 | ||||
| 16/07/2025 | 0.010 | 1.650 | 0 | 72.484 | ||||
| 15/07/2025 | 0.012 | 1.660 | 100,000 | 72.572 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.013 | 1.620 | 300,000 | 77.845 | 300,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 1.600 | 2,679,000 | 74.389 | 1,846,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 1.500 | 0 | 82.562 | ||||
| 09/07/2025 | 0.010 | 1.500 | 0 | 81.097 | ||||
| 08/07/2025 | 0.010 | 1.510 | 0 | 78.460 | ||||
| 07/07/2025 | 0.010 | 1.490 | 0 | 79.574 | ||||
| 04/07/2025 | 0.010 | 1.510 | 220,000 | 73.539 | 130,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 1.470 | 0 | 77.054 | ||||
| 02/07/2025 | 0.010 | 1.460 | 0 | 77.113 | ||||
| 30/06/2025 | 0.010 | 1.490 | 200,000 | 71.635 | 170,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 1.460 | 1,050,000 | 72.104 | 1,050,000 | 0.011 | ||
| 26/06/2025 | 0.010 | 1.470 | 0 | 70.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |