13368 商湯華泰五八購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0101.7304,971,00078.4604,427,0000.010
23/07/20250.0101.600097.268
22/07/20250.0101.60028,00093.987
21/07/20250.0101.640084.642
18/07/20250.0101.660074.769
17/07/20250.0101.650074.271
16/07/20250.0101.650072.484
15/07/20250.0121.660100,00072.572100,0000.013
14/07/20250.0131.620300,00077.845300,0000.013
11/07/20250.0121.6002,679,00074.3891,846,0000.010
10/07/20250.0101.500082.562
09/07/20250.0101.500081.097
08/07/20250.0101.510078.460
07/07/20250.0101.490079.574
04/07/20250.0101.510220,00073.539130,0000.010
03/07/20250.0101.470077.054
02/07/20250.0101.460077.113
30/06/20250.0101.490200,00071.635170,0000.010
27/06/20250.0101.4601,050,00072.1041,050,0000.011
26/06/20250.0101.470070.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。