日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.010 | 1.730 | 4,971,000 | 78.460 | 4,427,000 | 0.010 | ||
23/07/2025 | 0.010 | 1.600 | 0 | 97.268 | ||||
22/07/2025 | 0.010 | 1.600 | 28,000 | 93.987 | ||||
21/07/2025 | 0.010 | 1.640 | 0 | 84.642 | ||||
18/07/2025 | 0.010 | 1.660 | 0 | 74.769 | ||||
17/07/2025 | 0.010 | 1.650 | 0 | 74.271 | ||||
16/07/2025 | 0.010 | 1.650 | 0 | 72.484 | ||||
15/07/2025 | 0.012 | 1.660 | 100,000 | 72.572 | 100,000 | 0.013 | ||
14/07/2025 | 0.013 | 1.620 | 300,000 | 77.845 | 300,000 | 0.013 | ||
11/07/2025 | 0.012 | 1.600 | 2,679,000 | 74.389 | 1,846,000 | 0.010 | ||
10/07/2025 | 0.010 | 1.500 | 0 | 82.562 | ||||
09/07/2025 | 0.010 | 1.500 | 0 | 81.097 | ||||
08/07/2025 | 0.010 | 1.510 | 0 | 78.460 | ||||
07/07/2025 | 0.010 | 1.490 | 0 | 79.574 | ||||
04/07/2025 | 0.010 | 1.510 | 220,000 | 73.539 | 130,000 | 0.010 | ||
03/07/2025 | 0.010 | 1.470 | 0 | 77.054 | ||||
02/07/2025 | 0.010 | 1.460 | 0 | 77.113 | ||||
30/06/2025 | 0.010 | 1.490 | 200,000 | 71.635 | 170,000 | 0.010 | ||
27/06/2025 | 0.010 | 1.460 | 1,050,000 | 72.104 | 1,050,000 | 0.011 | ||
26/06/2025 | 0.010 | 1.470 | 0 | 70.141 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 09:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |