13364 金沙瑞银五八购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 18.680 | 1,596,000 | 848,000 | 1.210 | 896,000 | 0.016 | 700,000 | 0.018 |
| 23/07/2025 | 0.014 | 18.420 | 0 | 1,044,000 | 1.490 | ||||
| 22/07/2025 | 0.014 | 18.360 | 0 | 1,044,000 | 1.490 | ||||
| 21/07/2025 | 0.016 | 18.460 | 0 | 1,044,000 | 1.490 | ||||
| 18/07/2025 | 0.018 | 18.480 | 596,000 | 1,044,000 | 1.490 | 596,000 | 0.018 | ||
| 17/07/2025 | 0.022 | 18.640 | 992,000 | 448,000 | 0.640 | 496,000 | 0.026 | 496,000 | 0.026 |
| 16/07/2025 | 0.030 | 19.040 | 0 | 448,000 | 0.640 | ||||
| 15/07/2025 | 0.034 | 19.120 | 696,000 | 448,000 | 0.640 | 348,000 | 0.035 | 348,000 | 0.036 |
| 14/07/2025 | 0.034 | 19.120 | 784,000 | 448,000 | 0.640 | 392,000 | 0.033 | 392,000 | 0.033 |
| 11/07/2025 | 0.040 | 19.220 | 6,792,000 | 448,000 | 0.640 | 4,920,000 | 0.041 | 1,776,000 | 0.037 |
| 10/07/2025 | 0.042 | 19.260 | 0 | 3,592,000 | 5.130 | ||||
| 09/07/2025 | 0.039 | 19.060 | 688,000 | 3,592,000 | 5.130 | 500,000 | 0.036 | 100,000 | 0.032 |
| 08/07/2025 | 0.034 | 18.740 | 372,000 | 3,992,000 | 5.700 | 372,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.320 | 616,000 | 4,364,000 | 6.230 | 180,000 | 0.028 | 436,000 | 0.027 |
| 04/07/2025 | 0.022 | 17.640 | 256,000 | 4,108,000 | 5.870 | 256,000 | 0.022 | ||
| 03/07/2025 | 0.025 | 17.780 | 0 | 4,364,000 | 6.230 | ||||
| 02/07/2025 | 0.021 | 17.320 | 596,000 | 4,364,000 | 6.230 | 340,000 | 0.023 | 256,000 | 0.023 |
| 30/06/2025 | 0.012 | 16.340 | 0 | 4,448,000 | 6.350 | ||||
| 27/06/2025 | 0.015 | 16.560 | 1,000,000 | 4,448,000 | 6.350 | 1,000,000 | 0.014 | ||
| 26/06/2025 | 0.016 | 16.420 | 0 | 3,448,000 | 4.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |