13364 金沙瑞银五八购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01418.4200
22/07/20250.01418.36001,044,0001.490
21/07/20250.01618.46001,044,0001.490
18/07/20250.01818.480596,0001,044,0001.490596,0000.018
17/07/20250.02218.640992,000448,0000.640496,0000.026496,0000.026
16/07/20250.03019.0400448,0000.640
15/07/20250.03419.120696,000448,0000.640348,0000.035348,0000.036
14/07/20250.03419.120784,000448,0000.640392,0000.033392,0000.033
11/07/20250.04019.2206,792,000448,0000.6404,920,0000.0411,776,0000.037
10/07/20250.04219.26003,592,0005.130
09/07/20250.03919.060688,0003,592,0005.130500,0000.036100,0000.032
08/07/20250.03418.740372,0003,992,0005.700372,0000.033
07/07/20250.03018.320616,0004,364,0006.230180,0000.028436,0000.027
04/07/20250.02217.640256,0004,108,0005.870256,0000.022
03/07/20250.02517.78004,364,0006.230
02/07/20250.02117.320596,0004,364,0006.230340,0000.023256,0000.023
30/06/20250.01216.34004,448,0006.350
27/06/20250.01516.5601,000,0004,448,0006.3501,000,0000.014
26/06/20250.01616.42003,448,0004.930
25/06/20250.01816.64003,448,0004.930
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。