13364 金沙瑞银五八购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 15.880 | 0 | 3,496,000 | 4.990 | ||||
| 03/06/2025 | 0.024 | 15.780 | 0 | 3,496,000 | 4.990 | ||||
| 02/06/2025 | 0.025 | 16.080 | 0 | 3,496,000 | 4.990 | ||||
| 30/05/2025 | 0.020 | 15.420 | 0 | 3,496,000 | 4.990 | ||||
| 29/05/2025 | 0.021 | 15.540 | 696,000 | 3,496,000 | 4.990 | 696,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 15.460 | 796,000 | 4,192,000 | 5.990 | 796,000 | 0.020 | ||
| 27/05/2025 | 0.015 | 15.130 | 0 | 3,396,000 | 4.850 | ||||
| 26/05/2025 | 0.015 | 15.110 | 0 | 3,396,000 | 4.850 | ||||
| 23/05/2025 | 0.015 | 14.790 | 0 | 3,396,000 | 4.850 | ||||
| 22/05/2025 | 0.015 | 14.870 | 0 | 3,396,000 | 4.850 | ||||
| 21/05/2025 | 0.016 | 14.890 | 0 | 3,396,000 | 4.850 | ||||
| 20/05/2025 | 0.019 | 15.230 | 0 | 3,396,000 | 4.850 | ||||
| 19/05/2025 | 0.020 | 15.250 | 0 | 3,396,000 | 4.850 | ||||
| 16/05/2025 | 0.021 | 15.330 | 0 | 3,396,000 | 4.850 | ||||
| 15/05/2025 | 0.023 | 15.510 | 0 | 3,396,000 | 4.850 | ||||
| 14/05/2025 | 0.027 | 15.850 | 120,000 | 3,396,000 | 4.850 | 120,000 | 0.025 | ||
| 13/05/2025 | 0.027 | 15.710 | 208,000 | 3,516,000 | 5.020 | 88,000 | 0.027 | ||
| 12/05/2025 | 0.027 | 15.870 | 1,500,000 | 3,604,000 | 5.150 | 1,500,000 | 0.022 | ||
| 09/05/2025 | 0.020 | 15.370 | 0 | 5,104,000 | 7.290 | ||||
| 08/05/2025 | 0.020 | 15.350 | 0 | 5,104,000 | 7.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |