13364 金沙瑞銀五八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.014 | 18.360 | 0 | 49.308 | ||||
| 21/07/2025 | 0.016 | 18.460 | 0 | 49.338 | ||||
| 18/07/2025 | 0.018 | 18.480 | 596,000 | 48.743 | 596,000 | 0.018 | ||
| 17/07/2025 | 0.022 | 18.640 | 992,000 | 49.387 | 496,000 | 0.026 | 496,000 | 0.026 |
| 16/07/2025 | 0.030 | 19.040 | 0 | 49.534 | ||||
| 15/07/2025 | 0.034 | 19.120 | 696,000 | 50.323 | 348,000 | 0.035 | 348,000 | 0.036 |
| 14/07/2025 | 0.034 | 19.120 | 784,000 | 49.716 | 392,000 | 0.033 | 392,000 | 0.033 |
| 11/07/2025 | 0.040 | 19.220 | 6,792,000 | 49.990 | 4,920,000 | 0.041 | 1,776,000 | 0.037 |
| 10/07/2025 | 0.042 | 19.260 | 0 | 49.971 | ||||
| 09/07/2025 | 0.039 | 19.060 | 688,000 | 50.145 | 500,000 | 0.036 | 100,000 | 0.032 |
| 08/07/2025 | 0.034 | 18.740 | 372,000 | 50.464 | 372,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.320 | 616,000 | 52.009 | 180,000 | 0.028 | 436,000 | 0.027 |
| 04/07/2025 | 0.022 | 17.640 | 256,000 | 52.034 | 256,000 | 0.022 | ||
| 03/07/2025 | 0.025 | 17.780 | 0 | 52.198 | ||||
| 02/07/2025 | 0.021 | 17.320 | 596,000 | 53.305 | 340,000 | 0.023 | 256,000 | 0.023 |
| 30/06/2025 | 0.012 | 16.340 | 0 | 53.411 | ||||
| 27/06/2025 | 0.015 | 16.560 | 1,000,000 | 52.959 | 1,000,000 | 0.014 | ||
| 26/06/2025 | 0.016 | 16.420 | 0 | 54.559 | ||||
| 25/06/2025 | 0.018 | 16.640 | 0 | 53.836 | ||||
| 24/06/2025 | 0.012 | 15.700 | 0 | 55.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |