13357 阿里信证五十购Ａ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 114.600 | 165,000 | 4,070,000 | 6.170 | 40,000 | 0.238 | 125,000 | 0.260 |
| 03/06/2025 | 0.246 | 113.900 | 40,000 | 3,985,000 | 6.040 | 40,000 | 0.246 | ||
| 02/06/2025 | 0.236 | 113.200 | 0 | 3,945,000 | 5.980 | ||||
| 30/05/2025 | 0.240 | 113.900 | 235,000 | 3,945,000 | 5.980 | 20,000 | 0.242 | 215,000 | 0.238 |
| 29/05/2025 | 0.305 | 118.100 | 20,000 | 3,750,000 | 5.680 | 20,000 | 0.305 | ||
| 28/05/2025 | 0.275 | 115.700 | 150,000 | 3,730,000 | 5.650 | 100,000 | 0.290 | ||
| 27/05/2025 | 0.300 | 118.000 | 35,000 | 3,630,000 | 5.500 | 35,000 | 0.285 | ||
| 26/05/2025 | 0.300 | 116.900 | 0 | 3,665,000 | 5.550 | ||||
| 23/05/2025 | 0.320 | 118.800 | 65,000 | 3,665,000 | 5.550 | 5,000 | 0.325 | 60,000 | 0.320 |
| 22/05/2025 | 0.330 | 119.100 | 220,000 | 3,610,000 | 5.470 | 10,000 | 0.350 | 210,000 | 0.348 |
| 21/05/2025 | 0.385 | 123.100 | 75,000 | 3,410,000 | 5.170 | 75,000 | 0.392 | ||
| 20/05/2025 | 0.375 | 121.700 | 20,000 | 3,335,000 | 5.050 | 20,000 | 0.370 | ||
| 19/05/2025 | 0.355 | 119.200 | 165,000 | 3,315,000 | 5.020 | 165,000 | 0.352 | ||
| 16/05/2025 | 0.420 | 123.400 | 150,000 | 3,150,000 | 4.770 | 40,000 | 0.395 | 90,000 | 0.406 |
| 15/05/2025 | 0.490 | 128.900 | 1,245,000 | 3,100,000 | 4.700 | 385,000 | 0.527 | 840,000 | 0.527 |
| 14/05/2025 | 0.510 | 130.400 | 1,245,000 | 2,645,000 | 4.010 | 685,000 | 0.501 | 140,000 | 0.485 |
| 13/05/2025 | 0.475 | 126.100 | 2,660,000 | 3,190,000 | 4.830 | 1,210,000 | 0.493 | 1,440,000 | 0.489 |
| 12/05/2025 | 0.540 | 131.200 | 4,870,000 | 2,960,000 | 4.480 | 2,390,000 | 0.508 | 2,210,000 | 0.516 |
| 09/05/2025 | 0.435 | 123.600 | 5,485,000 | 3,140,000 | 4.760 | 2,765,000 | 0.433 | 2,555,000 | 0.425 |
| 08/05/2025 | 0.415 | 121.500 | 1,285,000 | 3,350,000 | 5.080 | 585,000 | 0.416 | 590,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |