13357 阿里信證五十購Ａ (认购证)
按盘价 
0.540 +0.100 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.440 | 131.800 | 3,175,000 | 41.010 | 500,000 | 0.440 | ||
| 04/09/2025 | 0.400 | 129.800 | 825,000 | 38.014 | ||||
| 03/09/2025 | 0.475 | 134.100 | 320,000 | 34.752 | ||||
| 02/09/2025 | 0.500 | 134.700 | 350,000 | 44.483 | ||||
| 01/09/2025 | 0.550 | 137.100 | 2,700,000 | 47.811 | 500,000 | 0.487 | ||
| 29/08/2025 | 0.206 | 115.700 | 20,000 | 44.167 | ||||
| 28/08/2025 | 0.200 | 115.800 | 2,750,000 | 41.552 | 320,000 | 0.209 | 170,000 | 0.200 |
| 27/08/2025 | 0.275 | 121.500 | 145,000 | 39.777 | ||||
| 26/08/2025 | 0.275 | 121.300 | 0 | 41.392 | ||||
| 25/08/2025 | 0.325 | 124.500 | 3,795,000 | 41.465 | 450,000 | 0.310 | ||
| 22/08/2025 | 0.227 | 118.000 | 185,000 | 39.535 | 100,000 | 0.218 | 55,000 | 0.219 |
| 21/08/2025 | 0.198 | 115.700 | 1,425,000 | 39.526 | 1,425,000 | 0.209 | ||
| 20/08/2025 | 0.223 | 117.500 | 1,425,000 | 39.643 | 10,000 | 0.211 | 1,285,000 | 0.218 |
| 19/08/2025 | 0.238 | 118.300 | 185,000 | 40.512 | 25,000 | 0.240 | 145,000 | 0.247 |
| 18/08/2025 | 0.246 | 118.600 | 290,000 | 41.286 | 60,000 | 0.261 | 125,000 | 0.249 |
| 15/08/2025 | 0.235 | 118.100 | 2,990,000 | 39.152 | 625,000 | 0.243 | 2,025,000 | 0.241 |
| 14/08/2025 | 0.295 | 121.800 | 145,000 | 41.056 | ||||
| 13/08/2025 | 0.315 | 123.700 | 9,500,000 | 38.234 | 5,070,000 | 0.282 | 1,565,000 | 0.290 |
| 12/08/2025 | 0.223 | 116.600 | 1,845,000 | 40.384 | 30,000 | 0.222 | 1,795,000 | 0.223 |
| 11/08/2025 | 0.248 | 118.500 | 875,000 | 40.057 | 460,000 | 0.249 | 230,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |