13356 中芯中银六九沽A (认沽证)
实时 按盘价 跌0.051 -0.007 (-12.069%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05850.2500550,0000.786
23/07/20250.06248.7500550,0000.786
22/07/20250.06348.5500550,0000.786
21/07/20250.06747.2500550,0000.786
18/07/20250.07147.1000550,0000.786
17/07/20250.07346.3000550,0000.786
16/07/20250.07645.4000550,0000.786
15/07/20250.07645.60050,000550,0000.78625,0000.07625,0000.077
14/07/20250.07746.4500550,0000.786
11/07/20250.08045.9500550,0000.786
10/07/20250.08244.950100,000550,0000.78650,0000.08250,0000.083
09/07/20250.08344.650950,000550,0000.786475,0000.083475,0000.083
08/07/20250.08145.650900,000550,0000.786450,0000.084450,0000.084
07/07/20250.08744.3002,900,000550,0000.7861,450,0000.0861,450,0000.086
04/07/20250.08843.9506,150,000550,0000.7863,075,0000.0903,075,0000.090
03/07/20250.09143.3001,650,000550,0000.786825,0000.089825,0000.089
02/07/20250.09143.55050,000550,0000.78625,0000.09025,0000.090
30/06/20250.08544.700450,000550,0000.786225,0000.077225,0000.078
27/06/20250.08844.8500550,0000.786
26/06/20250.09044.5001,675,000550,0000.786925,0000.089725,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。