13356 中芯中银六九沽Ａ (认沽证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 42.250 | 850,000 | 300,000 | 0.429 | 400,000 | 0.111 | 450,000 | 0.111 |
| 04/06/2025 | 0.114 | 40.550 | 1,700,000 | 250,000 | 0.357 | 850,000 | 0.114 | 850,000 | 0.114 |
| 03/06/2025 | 0.114 | 40.500 | 1,900,000 | 250,000 | 0.357 | 950,000 | 0.115 | 950,000 | 0.115 |
| 02/06/2025 | 0.118 | 40.100 | 1,200,000 | 250,000 | 0.357 | 600,000 | 0.120 | 600,000 | 0.121 |
| 30/05/2025 | 0.117 | 40.550 | 4,750,000 | 250,000 | 0.357 | 2,600,000 | 0.118 | 2,150,000 | 0.118 |
| 29/05/2025 | 0.114 | 41.400 | 4,400,000 | 700,000 | 1.000 | 2,200,000 | 0.116 | 2,200,000 | 0.116 |
| 28/05/2025 | 0.117 | 40.800 | 1,400,000 | 700,000 | 1.000 | 725,000 | 0.114 | 675,000 | 0.114 |
| 27/05/2025 | 0.111 | 41.850 | 2,600,000 | 750,000 | 1.071 | 1,300,000 | 0.111 | 1,300,000 | 0.111 |
| 26/05/2025 | 0.110 | 42.150 | 3,100,000 | 750,000 | 1.071 | 1,550,000 | 0.107 | 1,550,000 | 0.108 |
| 23/05/2025 | 0.113 | 41.850 | 1,700,000 | 750,000 | 1.071 | 625,000 | 0.112 | 1,075,000 | 0.113 |
| 22/05/2025 | 0.112 | 41.800 | 1,300,000 | 300,000 | 0.429 | 650,000 | 0.111 | 650,000 | 0.111 |
| 21/05/2025 | 0.111 | 42.650 | 1,950,000 | 300,000 | 0.429 | 975,000 | 0.111 | 975,000 | 0.111 |
| 20/05/2025 | 0.112 | 43.000 | 3,600,000 | 300,000 | 0.429 | 1,800,000 | 0.111 | 1,800,000 | 0.111 |
| 19/05/2025 | 0.115 | 42.450 | 4,200,000 | 300,000 | 0.429 | 2,100,000 | 0.117 | 2,100,000 | 0.117 |
| 16/05/2025 | 0.118 | 41.700 | 1,850,000 | 300,000 | 0.429 | 925,000 | 0.118 | 925,000 | 0.118 |
| 15/05/2025 | 0.120 | 41.250 | 3,150,000 | 300,000 | 0.429 | 1,575,000 | 0.117 | 1,575,000 | 0.118 |
| 14/05/2025 | 0.118 | 42.700 | 550,000 | 300,000 | 0.429 | 275,000 | 0.116 | 275,000 | 0.117 |
| 13/05/2025 | 0.117 | 42.650 | 2,050,000 | 300,000 | 0.429 | 1,025,000 | 0.114 | 1,025,000 | 0.114 |
| 12/05/2025 | 0.111 | 44.450 | 5,150,000 | 300,000 | 0.429 | 2,575,000 | 0.119 | 2,575,000 | 0.119 |
| 09/05/2025 | 0.120 | 43.000 | 8,325,000 | 300,000 | 0.429 | 4,200,000 | 0.123 | 4,125,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |