13356 中芯中銀六九沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.058 | 50.250 | 0 | 52.758 | ||||
| 23/07/2025 | 0.062 | 48.750 | 0 | 52.456 | ||||
| 22/07/2025 | 0.063 | 48.550 | 0 | 52.546 | ||||
| 21/07/2025 | 0.067 | 47.250 | 0 | 52.348 | ||||
| 18/07/2025 | 0.071 | 47.100 | 0 | 53.483 | ||||
| 17/07/2025 | 0.073 | 46.300 | 0 | 53.089 | ||||
| 16/07/2025 | 0.076 | 45.400 | 0 | 52.882 | ||||
| 15/07/2025 | 0.076 | 45.600 | 50,000 | 52.975 | 25,000 | 0.076 | 25,000 | 0.077 |
| 14/07/2025 | 0.077 | 46.450 | 0 | 54.465 | ||||
| 11/07/2025 | 0.080 | 45.950 | 0 | 54.691 | ||||
| 10/07/2025 | 0.082 | 44.950 | 100,000 | 53.934 | 50,000 | 0.082 | 50,000 | 0.083 |
| 09/07/2025 | 0.083 | 44.650 | 950,000 | 53.798 | 475,000 | 0.083 | 475,000 | 0.083 |
| 08/07/2025 | 0.081 | 45.650 | 900,000 | 54.262 | 450,000 | 0.084 | 450,000 | 0.084 |
| 07/07/2025 | 0.087 | 44.300 | 2,900,000 | 54.395 | 1,450,000 | 0.086 | 1,450,000 | 0.086 |
| 04/07/2025 | 0.088 | 43.950 | 6,150,000 | 54.047 | 3,075,000 | 0.090 | 3,075,000 | 0.090 |
| 03/07/2025 | 0.091 | 43.300 | 1,650,000 | 54.053 | 825,000 | 0.089 | 825,000 | 0.089 |
| 02/07/2025 | 0.091 | 43.550 | 50,000 | 54.380 | 25,000 | 0.090 | 25,000 | 0.090 |
| 30/06/2025 | 0.085 | 44.700 | 450,000 | 53.909 | 225,000 | 0.077 | 225,000 | 0.078 |
| 27/06/2025 | 0.088 | 44.850 | 0 | 55.012 | ||||
| 26/06/2025 | 0.090 | 44.500 | 1,675,000 | 55.148 | 925,000 | 0.089 | 725,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |