13356 中芯中銀六九沽A (认沽证)
实時 按盘价 跌0.058 -0.004 (-6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06248.750052.456
22/07/20250.06348.550052.546
21/07/20250.06747.250052.348
18/07/20250.07147.100053.483
17/07/20250.07346.300053.089
16/07/20250.07645.400052.882
15/07/20250.07645.60050,00052.97525,0000.07625,0000.077
14/07/20250.07746.450054.465
11/07/20250.08045.950054.691
10/07/20250.08244.950100,00053.93450,0000.08250,0000.083
09/07/20250.08344.650950,00053.798475,0000.083475,0000.083
08/07/20250.08145.650900,00054.262450,0000.084450,0000.084
07/07/20250.08744.3002,900,00054.3951,450,0000.0861,450,0000.086
04/07/20250.08843.9506,150,00054.0473,075,0000.0903,075,0000.090
03/07/20250.09143.3001,650,00054.053825,0000.089825,0000.089
02/07/20250.09143.55050,00054.38025,0000.09025,0000.090
30/06/20250.08544.700450,00053.909225,0000.077225,0000.078
27/06/20250.08844.850055.012
26/06/20250.09044.5001,675,00055.148925,0000.089725,0000.089
25/06/20250.09344.0502,050,00055.474850,0000.0971,200,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。