13355 小米中银五九购Ｄ (认购证)
按盘价 
0.465 +0.055 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.410 | 51.600 | 7,614,000 | 19,876,000 | 28.394 | 1,884,000 | 0.375 | 5,486,000 | 0.332 |
| 30/05/2025 | 0.365 | 50.950 | 3,718,000 | 16,274,000 | 23.249 | 338,000 | 0.365 | 1,522,000 | 0.356 |
| 29/05/2025 | 0.415 | 51.700 | 10,238,000 | 15,090,000 | 21.557 | 2,740,000 | 0.422 | 3,728,000 | 0.417 |
| 28/05/2025 | 0.420 | 51.750 | 14,654,000 | 14,102,000 | 20.146 | 3,392,000 | 0.475 | 7,658,000 | 0.453 |
| 27/05/2025 | 0.440 | 51.550 | 7,394,000 | 9,836,000 | 14.051 | 2,962,000 | 0.433 | 2,856,000 | 0.437 |
| 26/05/2025 | 0.445 | 51.300 | 6,052,000 | 9,942,000 | 14.203 | 2,246,000 | 0.470 | 1,542,000 | 0.494 |
| 23/05/2025 | 0.540 | 53.000 | 6,356,000 | 10,646,000 | 15.209 | 2,584,000 | 0.556 | 2,774,000 | 0.560 |
| 22/05/2025 | 0.590 | 53.200 | 4,520,000 | 10,456,000 | 14.937 | 2,626,000 | 0.590 | 980,000 | 0.600 |
| 21/05/2025 | 0.630 | 54.450 | 10,512,000 | 12,102,000 | 17.289 | 2,046,000 | 0.648 | 4,612,000 | 0.629 |
| 20/05/2025 | 0.670 | 54.800 | 4,792,000 | 9,536,000 | 13.623 | 4,356,000 | 0.651 | ||
| 19/05/2025 | 0.530 | 52.350 | 7,764,000 | 5,180,000 | 7.400 | 4,894,000 | 0.489 | 2,460,000 | 0.485 |
| 16/05/2025 | 0.470 | 51.000 | 6,942,000 | 7,614,000 | 10.877 | 1,128,000 | 0.473 | 4,000,000 | 0.460 |
| 15/05/2025 | 0.435 | 50.150 | 2,446,000 | 4,742,000 | 6.774 | 794,000 | 0.469 | 948,000 | 0.462 |
| 14/05/2025 | 0.445 | 50.400 | 1,820,000 | 4,588,000 | 6.554 | 632,000 | 0.452 | 1,084,000 | 0.440 |
| 13/05/2025 | 0.395 | 48.650 | 12,288,000 | 4,136,000 | 5.909 | 6,284,000 | 0.425 | 4,846,000 | 0.420 |
| 12/05/2025 | 0.500 | 50.600 | 23,342,000 | 5,574,000 | 7.963 | 9,626,000 | 0.477 | 12,154,000 | 0.461 |
| 09/05/2025 | 0.530 | 51.350 | 7,674,000 | 3,046,000 | 4.351 | 3,690,000 | 0.531 | 3,816,000 | 0.531 |
| 08/05/2025 | 0.520 | 50.800 | 1,392,000 | 2,920,000 | 4.171 | 798,000 | 0.504 | 594,000 | 0.499 |
| 07/05/2025 | 0.500 | 50.100 | 3,880,000 | 3,124,000 | 4.463 | 1,752,000 | 0.532 | 2,122,000 | 0.540 |
| 06/05/2025 | 0.570 | 51.550 | 2,412,000 | 2,754,000 | 3.934 | 704,000 | 0.578 | 1,398,000 | 0.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |