13355 李寧匯豐六乙購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 14.990 | 800,000 | 52.030 | 400,000 | 0.025 | 400,000 | 0.026 |
| 17/07/2026 | 0.023 | 14.800 | 4,220,000 | 51.614 | 2,110,000 | 0.026 | 2,110,000 | 0.028 |
| 16/07/2026 | 0.028 | 15.010 | 1,600,000 | 52.774 | 800,000 | 0.024 | 800,000 | 0.025 |
| 15/07/2026 | 0.030 | 15.120 | 2,250,000 | 52.898 | 1,125,000 | 0.030 | 1,080,000 | 0.028 |
| 14/07/2026 | 0.027 | 14.900 | 1,905,000 | 52.681 | 930,000 | 0.027 | 975,000 | 0.027 |
| 13/07/2026 | 0.026 | 14.720 | 0 | 53.104 | ||||
| 10/07/2026 | 0.026 | 14.670 | 2,380,000 | 52.931 | 1,190,000 | 0.024 | 1,190,000 | 0.023 |
| 09/07/2026 | 0.023 | 14.350 | 1,380,000 | 53.096 | 600,000 | 0.024 | 690,000 | 0.026 |
| 08/07/2026 | 0.028 | 14.870 | 2,010,000 | 52.412 | 975,000 | 0.030 | 1,035,000 | 0.027 |
| 07/07/2026 | 0.030 | 14.820 | 5,540,000 | 53.522 | 2,770,000 | 0.030 | 2,770,000 | 0.029 |
| 06/07/2026 | 0.035 | 15.200 | 4,450,000 | 53.277 | 2,225,000 | 0.038 | 2,225,000 | 0.038 |
| 03/07/2026 | 0.038 | 15.270 | 11,390,000 | 53.627 | 5,695,000 | 0.039 | 5,645,000 | 0.039 |
| 02/07/2026 | 0.039 | 15.300 | 9,455,000 | 53.690 | 6,170,000 | 0.037 | 3,285,000 | 0.037 |
| 30/06/2026 | 0.032 | 14.720 | 8,920,000 | 53.969 | 2,960,000 | 0.034 | 5,960,000 | 0.034 |
| 29/06/2026 | 0.041 | 15.130 | 5,470,000 | 55.068 | 2,735,000 | 0.040 | 2,735,000 | 0.039 |
| 26/06/2026 | 0.039 | 14.920 | 1,780,000 | 55.119 | 890,000 | 0.040 | 890,000 | 0.040 |
| 25/06/2026 | 0.045 | 15.090 | 2,930,000 | 56.236 | 1,465,000 | 0.042 | 1,465,000 | 0.041 |
| 24/06/2026 | 0.041 | 14.910 | 1,630,000 | 55.676 | 815,000 | 0.042 | 815,000 | 0.043 |
| 23/06/2026 | 0.046 | 15.360 | 1,220,000 | 54.586 | 610,000 | 0.047 | 610,000 | 0.049 |
| 22/06/2026 | 0.055 | 15.760 | 5,140,000 | 55.023 | 2,570,000 | 0.056 | 2,570,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |