13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.193 -0.005 (-2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.198 | 32.860 | 8,700,000 | 1,730,000 | 2.883 | 4,100,000 | 0.191 | 4,600,000 | 0.194 |
| 05/09/2025 | 0.190 | 32.220 | 4,350,000 | 1,230,000 | 2.050 | 2,200,000 | 0.185 | 2,150,000 | 0.186 |
| 04/09/2025 | 0.177 | 31.240 | 10,490,000 | 1,280,000 | 2.133 | 5,220,000 | 0.182 | 5,270,000 | 0.183 |
| 03/09/2025 | 0.197 | 32.660 | 5,920,000 | 1,230,000 | 2.050 | 2,960,000 | 0.202 | 2,960,000 | 0.203 |
| 02/09/2025 | 0.205 | 33.400 | 11,580,000 | 1,230,000 | 2.050 | 5,590,000 | 0.218 | 5,790,000 | 0.219 |
| 01/09/2025 | 0.242 | 36.220 | 11,880,000 | 1,030,000 | 1.717 | 5,940,000 | 0.241 | 5,940,000 | 0.242 |
| 29/08/2025 | 0.235 | 35.020 | 16,120,000 | 1,030,000 | 1.717 | 8,060,000 | 0.238 | 8,060,000 | 0.239 |
| 28/08/2025 | 0.275 | 38.600 | 5,760,000 | 1,030,000 | 1.717 | 2,880,000 | 0.248 | 2,880,000 | 0.248 |
| 27/08/2025 | 0.234 | 35.200 | 31,380,000 | 1,030,000 | 1.717 | 15,690,000 | 0.239 | 15,690,000 | 0.240 |
| 26/08/2025 | 0.235 | 34.940 | 6,480,000 | 1,030,000 | 1.717 | 3,240,000 | 0.241 | 3,240,000 | 0.242 |
| 25/08/2025 | 0.260 | 37.100 | 21,360,000 | 1,030,000 | 1.717 | 10,590,000 | 0.255 | 10,770,000 | 0.256 |
| 22/08/2025 | 0.250 | 36.060 | 42,950,000 | 850,000 | 1.417 | 21,610,000 | 0.228 | 21,180,000 | 0.228 |
| 21/08/2025 | 0.195 | 31.320 | 61,610,000 | 1,280,000 | 2.133 | 30,930,000 | 0.205 | 30,310,000 | 0.206 |
| 20/08/2025 | 0.179 | 29.720 | 10,640,000 | 1,900,000 | 3.167 | 5,280,000 | 0.177 | 5,350,000 | 0.177 |
| 19/08/2025 | 0.169 | 28.640 | 7,840,000 | 1,830,000 | 3.050 | 4,020,000 | 0.169 | 3,820,000 | 0.170 |
| 18/08/2025 | 0.169 | 28.800 | 13,040,000 | 2,030,000 | 3.383 | 6,610,000 | 0.173 | 6,410,000 | 0.173 |
| 15/08/2025 | 0.144 | 26.860 | 1,040,000 | 2,230,000 | 3.717 | 460,000 | 0.143 | 580,000 | 0.142 |
| 14/08/2025 | 0.142 | 26.380 | 2,800,000 | 2,110,000 | 3.517 | 1,400,000 | 0.145 | 1,400,000 | 0.147 |
| 13/08/2025 | 0.147 | 26.880 | 250,000 | 2,110,000 | 3.517 | 150,000 | 0.147 | 100,000 | 0.148 |
| 12/08/2025 | 0.135 | 25.760 | 1,680,000 | 2,160,000 | 3.600 | 840,000 | 0.131 | 840,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |