13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.140 +0.001 (+0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.139 | 25.500 | 890,000 | 2,160,000 | 3.600 | 440,000 | 0.140 | 430,000 | 0.138 |
| 21/07/2025 | 0.144 | 25.950 | 280,000 | 2,170,000 | 3.617 | 140,000 | 0.144 | 100,000 | 0.143 |
| 18/07/2025 | 0.144 | 26.000 | 3,640,000 | 2,210,000 | 3.683 | 1,800,000 | 0.144 | 1,840,000 | 0.144 |
| 17/07/2025 | 0.145 | 25.900 | 2,840,000 | 2,170,000 | 3.617 | 1,520,000 | 0.140 | 1,320,000 | 0.140 |
| 16/07/2025 | 0.134 | 24.850 | 3,030,000 | 2,370,000 | 3.950 | 1,200,000 | 0.142 | 1,730,000 | 0.141 |
| 15/07/2025 | 0.142 | 25.500 | 1,400,000 | 1,840,000 | 3.067 | 700,000 | 0.137 | 700,000 | 0.137 |
| 14/07/2025 | 0.141 | 25.150 | 1,600,000 | 1,840,000 | 3.067 | 800,000 | 0.139 | 800,000 | 0.140 |
| 11/07/2025 | 0.138 | 25.000 | 2,810,000 | 1,840,000 | 3.067 | 1,400,000 | 0.134 | 1,410,000 | 0.135 |
| 10/07/2025 | 0.133 | 24.500 | 3,450,000 | 1,830,000 | 3.050 | 1,700,000 | 0.133 | 1,750,000 | 0.133 |
| 09/07/2025 | 0.132 | 24.250 | 3,250,000 | 1,780,000 | 2.967 | 1,650,000 | 0.134 | 1,600,000 | 0.134 |
| 08/07/2025 | 0.136 | 24.400 | 6,270,000 | 1,830,000 | 3.050 | 3,170,000 | 0.130 | 3,100,000 | 0.130 |
| 07/07/2025 | 0.123 | 23.450 | 2,600,000 | 1,900,000 | 3.167 | 1,300,000 | 0.123 | 1,300,000 | 0.124 |
| 04/07/2025 | 0.130 | 23.850 | 2,010,000 | 1,900,000 | 3.167 | 1,000,000 | 0.127 | 1,010,000 | 0.129 |
| 03/07/2025 | 0.132 | 24.050 | 6,730,000 | 1,890,000 | 3.150 | 3,530,000 | 0.132 | 3,150,000 | 0.132 |
| 02/07/2025 | 0.127 | 23.650 | 1,480,000 | 2,270,000 | 3.783 | 700,000 | 0.124 | 780,000 | 0.128 |
| 30/06/2025 | 0.136 | 24.300 | 9,170,000 | 2,190,000 | 3.650 | 4,600,000 | 0.138 | 4,570,000 | 0.138 |
| 27/06/2025 | 0.135 | 24.350 | 3,570,000 | 2,220,000 | 3.700 | 1,700,000 | 0.136 | 1,870,000 | 0.136 |
| 26/06/2025 | 0.133 | 24.000 | 2,300,000 | 2,050,000 | 3.417 | 1,150,000 | 0.134 | 1,150,000 | 0.133 |
| 25/06/2025 | 0.134 | 24.100 | 1,100,000 | 2,050,000 | 3.417 | 400,000 | 0.132 | 700,000 | 0.131 |
| 24/06/2025 | 0.129 | 23.550 | 400,000 | 1,750,000 | 2.917 | 170,000 | 0.128 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |