13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.028 | 24.780 | 19,140,000 | 72.920 | 9,610,000 | 0.028 | 9,430,000 | 0.028 |
| 13/07/2026 | 0.032 | 24.920 | 1,610,000 | 75.794 | 150,000 | 0.035 | 1,410,000 | 0.039 |
| 10/07/2026 | 0.037 | 25.700 | 14,680,000 | 75.650 | 8,210,000 | 0.038 | 5,960,000 | 0.037 |
| 09/07/2026 | 0.032 | 24.700 | 8,540,000 | 75.907 | 4,210,000 | 0.031 | 4,010,000 | 0.031 |
| 08/07/2026 | 0.025 | 23.200 | 610,000 | 76.088 | 300,000 | 0.024 | 310,000 | 0.026 |
| 07/07/2026 | 0.023 | 22.660 | 1,280,000 | 76.306 | 640,000 | 0.024 | 640,000 | 0.024 |
| 06/07/2026 | 0.023 | 23.040 | 1,460,000 | 74.239 | 740,000 | 0.021 | 720,000 | 0.021 |
| 03/07/2026 | 0.022 | 22.840 | 500,000 | 73.403 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 22.260 | 60,000 | 73.625 | 60,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 22.840 | 3,330,000 | 73.826 | 2,470,000 | 0.024 | 760,000 | 0.025 |
| 29/06/2026 | 0.023 | 22.960 | 2,600,000 | 73.040 | 2,400,000 | 0.023 | 200,000 | 0.023 |
| 26/06/2026 | 0.023 | 22.800 | 880,000 | 73.142 | 200,000 | 0.025 | 680,000 | 0.024 |
| 25/06/2026 | 0.033 | 24.940 | 900,000 | 72.485 | 360,000 | 0.030 | 540,000 | 0.033 |
| 24/06/2026 | 0.030 | 23.960 | 750,000 | 74.219 | 60,000 | 0.030 | 690,000 | 0.030 |
| 23/06/2026 | 0.031 | 24.200 | 3,520,000 | 73.759 | 1,390,000 | 0.034 | 2,030,000 | 0.035 |
| 22/06/2026 | 0.037 | 25.700 | 5,020,000 | 73.815 | 1,900,000 | 0.036 | 3,120,000 | 0.037 |
| 18/06/2026 | 0.033 | 24.604 | 5,270,000 | 72.533 | 2,210,000 | 0.035 | 3,060,000 | 0.035 |
| 17/06/2026 | 0.039 | 25.544 | 1,270,000 | 72.870 | 610,000 | 0.041 | 660,000 | 0.041 |
| 16/06/2026 | 0.044 | 26.264 | 3,700,000 | 73.137 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 15/06/2026 | 0.044 | 26.344 | 4,540,000 | 72.553 | 2,290,000 | 0.042 | 2,250,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |