13351 比电中银六九购Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.087 | 38.440 | 50,000 | 3,275,000 | 5.458 | 50,000 | 0.087 | ||
| 27/10/2025 | 0.092 | 39.240 | 200,000 | 3,225,000 | 5.375 | 50,000 | 0.093 | 150,000 | 0.092 |
| 24/10/2025 | 0.086 | 38.300 | 80,000 | 3,125,000 | 5.208 | 12,500 | 0.085 | 67,500 | 0.085 |
| 23/10/2025 | 0.081 | 37.560 | 2,707,500 | 3,070,000 | 5.117 | 1,345,000 | 0.079 | 1,242,500 | 0.079 |
| 22/10/2025 | 0.087 | 38.500 | 2,657,500 | 3,172,500 | 5.288 | 1,327,500 | 0.091 | 1,330,000 | 0.091 |
| 21/10/2025 | 0.101 | 40.220 | 16,600,000 | 3,170,000 | 5.283 | 8,395,000 | 0.102 | 8,150,000 | 0.102 |
| 20/10/2025 | 0.090 | 38.760 | 7,500 | 3,415,000 | 5.692 | 7,500 | 0.090 | ||
| 17/10/2025 | 0.083 | 37.740 | 200,000 | 3,407,500 | 5.679 | 200,000 | 0.088 | ||
| 16/10/2025 | 0.109 | 41.080 | 5,630,000 | 3,207,500 | 5.346 | 2,945,000 | 0.107 | 2,685,000 | 0.107 |
| 15/10/2025 | 0.094 | 39.120 | 60,000 | 3,467,500 | 5.779 | 60,000 | 0.093 | ||
| 14/10/2025 | 0.090 | 38.600 | 717,500 | 3,407,500 | 5.679 | 200,000 | 0.098 | 510,000 | 0.102 |
| 13/10/2025 | 0.100 | 40.060 | 2,207,500 | 3,097,500 | 5.162 | 737,500 | 0.094 | 1,470,000 | 0.095 |
| 10/10/2025 | 0.114 | 41.420 | 3,510,000 | 2,365,000 | 3.942 | 1,725,000 | 0.121 | 1,785,000 | 0.124 |
| 09/10/2025 | 0.132 | 43.440 | 39,230,000 | 2,305,000 | 3.842 | 19,575,000 | 0.128 | 19,525,000 | 0.128 |
| 08/10/2025 | 0.120 | 42.240 | 16,662,500 | 2,355,000 | 3.925 | 8,325,000 | 0.117 | 8,337,500 | 0.117 |
| 06/10/2025 | 0.126 | 42.500 | 1,150,000 | 2,342,500 | 3.904 | 575,000 | 0.126 | 575,000 | 0.124 |
| 03/10/2025 | 0.133 | 43.380 | 1,510,000 | 2,342,500 | 3.904 | 725,000 | 0.128 | 785,000 | 0.128 |
| 02/10/2025 | 0.141 | 44.080 | 5,225,000 | 2,282,500 | 3.804 | 2,462,500 | 0.135 | 2,637,500 | 0.134 |
| 30/09/2025 | 0.116 | 41.340 | 702,500 | 2,107,500 | 3.512 | 250,000 | 0.114 | 452,500 | 0.115 |
| 29/09/2025 | 0.106 | 39.800 | 1,105,000 | 1,905,000 | 3.175 | 700,000 | 0.099 | 405,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |