13351 比电中银六九购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 32.400 | 1,285,000 | 11,010,000 | 18.350 | 1,112,500 | 0.070 | 130,000 | 0.070 |
| 04/06/2025 | 0.066 | 31.450 | 70,000 | 11,992,500 | 19.988 | 70,000 | 0.067 | ||
| 03/06/2025 | 0.066 | 31.450 | 107,500 | 11,922,500 | 19.871 | 40,000 | 0.069 | 67,500 | 0.069 |
| 02/06/2025 | 0.064 | 31.050 | 1,187,500 | 11,895,000 | 19.825 | 7,500 | 0.059 | 1,180,000 | 0.059 |
| 30/05/2025 | 0.065 | 31.150 | 4,275,000 | 10,722,500 | 17.871 | 4,275,000 | 0.067 | ||
| 29/05/2025 | 0.078 | 33.150 | 4,315,000 | 6,447,500 | 10.746 | 1,820,000 | 0.077 | 2,495,000 | 0.073 |
| 28/05/2025 | 0.071 | 32.000 | 315,000 | 5,772,500 | 9.621 | 7,500 | 0.072 | 307,500 | 0.072 |
| 27/05/2025 | 0.073 | 32.400 | 10,000 | 5,472,500 | 9.121 | 10,000 | 0.073 | ||
| 26/05/2025 | 0.075 | 32.500 | 1,272,500 | 5,482,500 | 9.138 | 5,000 | 0.075 | 1,267,500 | 0.073 |
| 23/05/2025 | 0.085 | 33.700 | 45,000 | 4,220,000 | 7.033 | 5,000 | 0.084 | 40,000 | 0.085 |
| 22/05/2025 | 0.084 | 33.850 | 1,967,500 | 4,185,000 | 6.975 | 967,500 | 0.086 | 1,000,000 | 0.085 |
| 21/05/2025 | 0.094 | 34.950 | 372,500 | 4,152,500 | 6.921 | 70,000 | 0.093 | 302,500 | 0.096 |
| 20/05/2025 | 0.090 | 34.250 | 15,000 | 3,920,000 | 6.533 | 15,000 | 0.089 | ||
| 19/05/2025 | 0.088 | 34.300 | 920,000 | 3,905,000 | 6.508 | 250,000 | 0.088 | 670,000 | 0.089 |
| 16/05/2025 | 0.094 | 34.650 | 27,500 | 3,485,000 | 5.808 | 27,500 | 0.094 | ||
| 15/05/2025 | 0.095 | 34.950 | 1,120,000 | 3,457,500 | 5.762 | 1,105,000 | 0.097 | 15,000 | 0.100 |
| 14/05/2025 | 0.102 | 35.750 | 2,467,500 | 4,547,500 | 7.579 | 2,300,000 | 0.099 | 167,500 | 0.101 |
| 13/05/2025 | 0.098 | 35.250 | 590,000 | 6,680,000 | 11.133 | 372,500 | 0.100 | 217,500 | 0.105 |
| 12/05/2025 | 0.122 | 37.950 | 10,157,500 | 6,835,000 | 11.392 | 5,717,500 | 0.106 | 4,440,000 | 0.122 |
| 09/05/2025 | 0.085 | 33.350 | 290,000 | 8,112,500 | 13.521 | 290,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |