13351 比电中银六九购Ａ (认购证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 42.240 | 475,000 | 2,622,500 | 4.371 | 200,000 | 0.130 | 275,000 | 0.131 |
| 04/09/2025 | 0.125 | 41.180 | 935,000 | 2,547,500 | 4.246 | 302,500 | 0.127 | 512,500 | 0.128 |
| 03/09/2025 | 0.123 | 41.100 | 400,000 | 2,337,500 | 3.896 | 200,000 | 0.123 | 200,000 | 0.139 |
| 02/09/2025 | 0.143 | 43.260 | 1,317,500 | 2,337,500 | 3.896 | 662,500 | 0.158 | 650,000 | 0.156 |
| 01/09/2025 | 0.152 | 44.100 | 1,097,500 | 2,350,000 | 3.917 | 707,500 | 0.149 | 132,500 | 0.146 |
| 29/08/2025 | 0.127 | 41.180 | 545,000 | 2,925,000 | 4.875 | 230,000 | 0.110 | 127,500 | 0.121 |
| 28/08/2025 | 0.103 | 38.380 | 127,500 | 3,027,500 | 5.046 | 122,500 | 0.100 | 5,000 | 0.104 |
| 27/08/2025 | 0.106 | 38.660 | 550,000 | 3,145,000 | 5.242 | 275,000 | 0.112 | 275,000 | 0.112 |
| 26/08/2025 | 0.115 | 39.860 | 1,962,500 | 3,145,000 | 5.242 | 1,487,500 | 0.119 | 475,000 | 0.124 |
| 25/08/2025 | 0.110 | 39.180 | 0 | 4,157,500 | 6.929 | ||||
| 22/08/2025 | 0.112 | 39.500 | 0 | 4,157,500 | 6.929 | ||||
| 21/08/2025 | 0.095 | 37.220 | 10,000 | 4,157,500 | 6.929 | 10,000 | 0.095 | ||
| 20/08/2025 | 0.101 | 38.040 | 0 | 4,167,500 | 6.946 | ||||
| 19/08/2025 | 0.099 | 37.540 | 7,500 | 4,167,500 | 6.946 | 7,500 | 0.099 | ||
| 18/08/2025 | 0.113 | 39.380 | 2,885,000 | 4,160,000 | 6.933 | 1,437,500 | 0.111 | 1,447,500 | 0.112 |
| 15/08/2025 | 0.120 | 40.320 | 392,500 | 4,150,000 | 6.917 | 207,500 | 0.112 | 185,000 | 0.111 |
| 14/08/2025 | 0.110 | 38.800 | 1,237,500 | 4,172,500 | 6.954 | 987,500 | 0.114 | 250,000 | 0.112 |
| 13/08/2025 | 0.127 | 40.860 | 1,555,000 | 4,910,000 | 8.183 | 705,000 | 0.126 | 797,500 | 0.125 |
| 12/08/2025 | 0.117 | 39.640 | 1,800,000 | 4,817,500 | 8.029 | 1,340,000 | 0.125 | 357,500 | 0.122 |
| 11/08/2025 | 0.103 | 38.680 | 1,887,500 | 5,800,000 | 9.667 | 462,500 | 0.103 | 1,425,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |