13351 比電中銀六九購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.079 | 37.420 | 7,500 | 67.264 | 2,500 | 0.079 | 5,000 | 0.079 |
| 28/10/2025 | 0.087 | 38.440 | 50,000 | 67.303 | 50,000 | 0.087 | ||
| 27/10/2025 | 0.092 | 39.240 | 200,000 | 66.877 | 50,000 | 0.093 | 150,000 | 0.092 |
| 24/10/2025 | 0.086 | 38.300 | 80,000 | 66.875 | 12,500 | 0.085 | 67,500 | 0.085 |
| 23/10/2025 | 0.081 | 37.560 | 2,707,500 | 66.857 | 1,345,000 | 0.079 | 1,242,500 | 0.079 |
| 22/10/2025 | 0.087 | 38.500 | 2,657,500 | 66.498 | 1,327,500 | 0.091 | 1,330,000 | 0.091 |
| 21/10/2025 | 0.101 | 40.220 | 16,600,000 | 66.818 | 8,395,000 | 0.102 | 8,150,000 | 0.102 |
| 20/10/2025 | 0.090 | 38.760 | 7,500 | 66.734 | 7,500 | 0.090 | ||
| 17/10/2025 | 0.083 | 37.740 | 200,000 | 66.548 | 200,000 | 0.088 | ||
| 16/10/2025 | 0.109 | 41.080 | 5,630,000 | 66.683 | 2,945,000 | 0.107 | 2,685,000 | 0.107 |
| 15/10/2025 | 0.094 | 39.120 | 60,000 | 66.683 | 60,000 | 0.093 | ||
| 14/10/2025 | 0.090 | 38.600 | 717,500 | 66.558 | 200,000 | 0.098 | 510,000 | 0.102 |
| 13/10/2025 | 0.100 | 40.060 | 2,207,500 | 66.094 | 737,500 | 0.094 | 1,470,000 | 0.095 |
| 10/10/2025 | 0.114 | 41.420 | 3,510,000 | 66.811 | 1,725,000 | 0.121 | 1,785,000 | 0.124 |
| 09/10/2025 | 0.132 | 43.440 | 39,230,000 | 66.919 | 19,575,000 | 0.128 | 19,525,000 | 0.128 |
| 08/10/2025 | 0.120 | 42.240 | 16,662,500 | 66.329 | 8,325,000 | 0.117 | 8,337,500 | 0.117 |
| 06/10/2025 | 0.126 | 42.500 | 1,150,000 | 67.348 | 575,000 | 0.126 | 575,000 | 0.124 |
| 03/10/2025 | 0.133 | 43.380 | 1,510,000 | 66.819 | 725,000 | 0.128 | 785,000 | 0.128 |
| 02/10/2025 | 0.141 | 44.080 | 5,225,000 | 67.218 | 2,462,500 | 0.135 | 2,637,500 | 0.134 |
| 30/09/2025 | 0.116 | 41.340 | 702,500 | 66.642 | 250,000 | 0.114 | 452,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |