13351 比電中銀六九購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 32.400 | 1,285,000 | 67.538 | 1,112,500 | 0.070 | 130,000 | 0.070 |
| 04/06/2025 | 0.066 | 31.450 | 70,000 | 67.888 | 70,000 | 0.067 | ||
| 03/06/2025 | 0.066 | 31.450 | 107,500 | 67.957 | 40,000 | 0.069 | 67,500 | 0.069 |
| 02/06/2025 | 0.064 | 31.050 | 1,187,500 | 68.084 | 7,500 | 0.059 | 1,180,000 | 0.059 |
| 30/05/2025 | 0.065 | 31.150 | 4,275,000 | 68.026 | 4,275,000 | 0.067 | ||
| 29/05/2025 | 0.078 | 33.150 | 4,315,000 | 67.949 | 1,820,000 | 0.077 | 2,495,000 | 0.073 |
| 28/05/2025 | 0.071 | 32.000 | 315,000 | 68.126 | 7,500 | 0.072 | 307,500 | 0.072 |
| 27/05/2025 | 0.073 | 32.400 | 10,000 | 67.351 | 10,000 | 0.073 | ||
| 26/05/2025 | 0.075 | 32.500 | 1,272,500 | 67.790 | 5,000 | 0.075 | 1,267,500 | 0.073 |
| 23/05/2025 | 0.085 | 33.700 | 45,000 | 68.200 | 5,000 | 0.084 | 40,000 | 0.085 |
| 22/05/2025 | 0.084 | 33.850 | 1,967,500 | 67.391 | 967,500 | 0.086 | 1,000,000 | 0.085 |
| 21/05/2025 | 0.094 | 34.950 | 372,500 | 68.007 | 70,000 | 0.093 | 302,500 | 0.096 |
| 20/05/2025 | 0.090 | 34.250 | 15,000 | 66.908 | 15,000 | 0.089 | ||
| 19/05/2025 | 0.088 | 34.300 | 920,000 | 66.017 | 250,000 | 0.088 | 670,000 | 0.089 |
| 16/05/2025 | 0.094 | 34.650 | 27,500 | 66.958 | 27,500 | 0.094 | ||
| 15/05/2025 | 0.095 | 34.950 | 1,120,000 | 66.456 | 1,105,000 | 0.097 | 15,000 | 0.100 |
| 14/05/2025 | 0.102 | 35.750 | 2,467,500 | 66.647 | 2,300,000 | 0.099 | 167,500 | 0.101 |
| 13/05/2025 | 0.098 | 35.250 | 590,000 | 66.544 | 372,500 | 0.100 | 217,500 | 0.105 |
| 12/05/2025 | 0.122 | 37.950 | 10,157,500 | 67.092 | 5,717,500 | 0.106 | 4,440,000 | 0.122 |
| 09/05/2025 | 0.085 | 33.350 | 290,000 | 66.671 | 290,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |