13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.590 | 80.100 | 225,000 | ||||||
| 27/10/2025 | 0.640 | 82.800 | 150,000 | 1,000,000 | 1.430 | 150,000 | 0.640 | ||
| 24/10/2025 | 0.570 | 80.000 | 0 | 1,150,000 | 1.640 | ||||
| 23/10/2025 | 0.475 | 74.050 | 0 | 1,150,000 | 1.640 | ||||
| 22/10/2025 | 0.480 | 74.850 | 50,000 | 1,150,000 | 1.640 | 50,000 | 0.460 | ||
| 21/10/2025 | 0.465 | 74.050 | 0 | 1,200,000 | 1.710 | ||||
| 20/10/2025 | 0.425 | 71.800 | 525,000 | 1,200,000 | 1.710 | 525,000 | 0.414 | ||
| 17/10/2025 | 0.380 | 69.100 | 500,000 | 1,725,000 | 2.460 | 500,000 | 0.395 | ||
| 16/10/2025 | 0.460 | 73.900 | 1,100,000 | 1,225,000 | 1.750 | 500,000 | 0.460 | 600,000 | 0.455 |
| 15/10/2025 | 0.495 | 76.000 | 625,000 | 1,125,000 | 1.610 | 525,000 | 0.494 | 100,000 | 0.466 |
| 14/10/2025 | 0.445 | 73.350 | 575,000 | 1,550,000 | 2.210 | 25,000 | 0.445 | 550,000 | 0.463 |
| 13/10/2025 | 0.570 | 80.150 | 350,000 | 1,025,000 | 1.460 | 75,000 | 0.577 | 175,000 | 0.560 |
| 10/10/2025 | 0.530 | 77.550 | 0 | 925,000 | 1.320 | ||||
| 09/10/2025 | 0.640 | 83.500 | 175,000 | 925,000 | 1.320 | ||||
| 08/10/2025 | 0.760 | 89.500 | 50,000 | 925,000 | 1.320 | ||||
| 06/10/2025 | 0.800 | 91.050 | 500,000 | 925,000 | 1.320 | 250,000 | 0.767 | ||
| 03/10/2025 | 0.780 | 90.900 | 100,000 | 1,175,000 | 1.680 | ||||
| 02/10/2025 | 0.770 | 89.650 | 250,000 | 1,175,000 | 1.680 | 50,000 | 0.680 | ||
| 30/09/2025 | 0.560 | 79.550 | 125,000 | 1,225,000 | 1.750 | 50,000 | 0.550 | ||
| 29/09/2025 | 0.500 | 76.500 | 275,000 | 1,275,000 | 1.820 | 175,000 | 0.472 | 50,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |