13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 42.250 | 900,000 | 7,400,000 | 10.570 | 75,000 | 0.099 | 800,000 | 0.096 |
| 04/06/2025 | 0.088 | 40.550 | 250,000 | 6,675,000 | 9.540 | 100,000 | 0.091 | 150,000 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 175,000 | 6,625,000 | 9.460 | 50,000 | 0.088 | 125,000 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 950,000 | 6,550,000 | 9.360 | 400,000 | 0.081 | 525,000 | 0.079 |
| 30/05/2025 | 0.087 | 40.550 | 825,000 | 6,425,000 | 9.180 | 275,000 | 0.091 | 550,000 | 0.089 |
| 29/05/2025 | 0.097 | 41.400 | 325,000 | 6,150,000 | 8.790 | 100,000 | 0.094 | 225,000 | 0.095 |
| 28/05/2025 | 0.094 | 40.800 | 2,550,000 | 6,025,000 | 8.610 | 1,125,000 | 0.099 | 1,225,000 | 0.097 |
| 27/05/2025 | 0.103 | 41.850 | 2,625,000 | 5,925,000 | 8.460 | 100,000 | 0.102 | 2,525,000 | 0.103 |
| 26/05/2025 | 0.107 | 42.150 | 950,000 | 3,500,000 | 5.000 | 225,000 | 0.113 | 725,000 | 0.109 |
| 23/05/2025 | 0.105 | 41.850 | 50,000 | 3,000,000 | 4.290 | 50,000 | 0.105 | ||
| 22/05/2025 | 0.105 | 41.800 | 100,000 | 2,950,000 | 4.210 | 75,000 | 0.105 | 25,000 | 0.105 |
| 21/05/2025 | 0.113 | 42.650 | 700,000 | 3,000,000 | 4.290 | 600,000 | 0.120 | 100,000 | 0.115 |
| 20/05/2025 | 0.119 | 43.000 | 450,000 | 3,500,000 | 5.000 | 325,000 | 0.119 | 125,000 | 0.120 |
| 19/05/2025 | 0.114 | 42.450 | 150,000 | 3,700,000 | 5.290 | 150,000 | 0.117 | ||
| 16/05/2025 | 0.109 | 41.700 | 225,000 | 3,550,000 | 5.070 | 225,000 | 0.110 | ||
| 15/05/2025 | 0.106 | 41.250 | 350,000 | 3,325,000 | 4.750 | 150,000 | 0.109 | 200,000 | 0.110 |
| 14/05/2025 | 0.117 | 42.700 | 350,000 | 3,275,000 | 4.680 | 50,000 | 0.121 | 300,000 | 0.118 |
| 13/05/2025 | 0.118 | 42.650 | 50,000 | 3,025,000 | 4.320 | 25,000 | 0.124 | 25,000 | 0.128 |
| 12/05/2025 | 0.135 | 44.450 | 725,000 | 3,025,000 | 4.320 | 275,000 | 0.120 | 450,000 | 0.126 |
| 09/05/2025 | 0.123 | 43.000 | 1,500,000 | 2,850,000 | 4.070 | 775,000 | 0.114 | 725,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |