13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.152 +0.023 (+17.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.129 | 50.250 | 19,600,000 | 21,225,000 | 30.320 | 11,075,000 | 0.129 | 4,950,000 | 0.130 |
| 23/07/2025 | 0.117 | 48.750 | 8,975,000 | 27,350,000 | 39.070 | 3,200,000 | 0.119 | 5,000,000 | 0.117 |
| 22/07/2025 | 0.117 | 48.550 | 13,900,000 | 25,550,000 | 36.500 | 1,875,000 | 0.115 | 10,900,000 | 0.118 |
| 21/07/2025 | 0.106 | 47.250 | 5,525,000 | 16,525,000 | 23.610 | 1,400,000 | 0.107 | 3,800,000 | 0.107 |
| 18/07/2025 | 0.105 | 47.100 | 3,875,000 | 14,125,000 | 20.180 | 1,850,000 | 0.105 | 1,350,000 | 0.104 |
| 17/07/2025 | 0.100 | 46.300 | 2,000,000 | 14,625,000 | 20.890 | 1,225,000 | 0.098 | 750,000 | 0.098 |
| 16/07/2025 | 0.093 | 45.400 | 3,575,000 | 15,100,000 | 21.570 | 2,225,000 | 0.095 | 800,000 | 0.093 |
| 15/07/2025 | 0.094 | 45.600 | 2,750,000 | 16,525,000 | 23.610 | 800,000 | 0.098 | 1,750,000 | 0.096 |
| 14/07/2025 | 0.103 | 46.450 | 2,300,000 | 15,575,000 | 22.250 | 1,300,000 | 0.104 | 800,000 | 0.106 |
| 11/07/2025 | 0.101 | 45.950 | 4,575,000 | 16,075,000 | 22.960 | 2,200,000 | 0.104 | 1,775,000 | 0.102 |
| 10/07/2025 | 0.094 | 44.950 | 1,475,000 | 16,500,000 | 23.570 | 700,000 | 0.095 | 775,000 | 0.094 |
| 09/07/2025 | 0.093 | 44.650 | 450,000 | 16,425,000 | 23.460 | 175,000 | 0.096 | 275,000 | 0.094 |
| 08/07/2025 | 0.103 | 45.650 | 4,150,000 | 16,325,000 | 23.320 | 1,125,000 | 0.100 | 2,475,000 | 0.099 |
| 07/07/2025 | 0.092 | 44.300 | 2,625,000 | 14,975,000 | 21.390 | 650,000 | 0.092 | 1,975,000 | 0.093 |
| 04/07/2025 | 0.091 | 43.950 | 2,975,000 | 13,650,000 | 19.500 | 900,000 | 0.082 | 2,075,000 | 0.084 |
| 03/07/2025 | 0.087 | 43.300 | 1,175,000 | 12,475,000 | 17.820 | 350,000 | 0.091 | 600,000 | 0.093 |
| 02/07/2025 | 0.090 | 43.550 | 1,450,000 | 12,225,000 | 17.460 | 425,000 | 0.094 | 1,025,000 | 0.096 |
| 30/06/2025 | 0.102 | 44.700 | 4,900,000 | 11,625,000 | 16.610 | 4,400,000 | 0.120 | 300,000 | 0.114 |
| 27/06/2025 | 0.104 | 44.850 | 2,450,000 | 15,725,000 | 22.460 | 2,100,000 | 0.109 | 25,000 | 0.108 |
| 26/06/2025 | 0.103 | 44.500 | 3,650,000 | 17,800,000 | 25.430 | 2,300,000 | 0.105 | 600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |