13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.237 +0.025 (+11.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.212 | 58.250 | 250,000 | 3,225,000 | 4.610 | 225,000 | 0.225 | 25,000 | 0.242 |
| 08/09/2025 | 0.209 | 58.150 | 525,000 | 3,425,000 | 4.890 | 100,000 | 0.209 | 425,000 | 0.200 |
| 05/09/2025 | 0.228 | 58.700 | 1,475,000 | 3,100,000 | 4.430 | 1,000,000 | 0.210 | 275,000 | 0.225 |
| 04/09/2025 | 0.182 | 56.000 | 1,275,000 | 3,825,000 | 5.460 | 500,000 | 0.192 | 675,000 | 0.201 |
| 03/09/2025 | 0.243 | 60.000 | 100,000 | 3,650,000 | 5.210 | 100,000 | 0.246 | ||
| 02/09/2025 | 0.250 | 60.700 | 875,000 | 3,550,000 | 5.070 | 725,000 | 0.249 | 100,000 | 0.245 |
| 01/09/2025 | 0.290 | 63.650 | 300,000 | 4,175,000 | 5.960 | ||||
| 29/08/2025 | 0.250 | 60.700 | 225,000 | 4,175,000 | 5.960 | 100,000 | 0.253 | 25,000 | 0.249 |
| 28/08/2025 | 0.270 | 62.300 | 4,100,000 | 4,250,000 | 6.070 | 3,800,000 | 0.226 | 25,000 | 0.250 |
| 27/08/2025 | 0.177 | 56.250 | 2,850,000 | 8,025,000 | 11.460 | 2,450,000 | 0.217 | 350,000 | 0.190 |
| 26/08/2025 | 0.176 | 56.200 | 400,000 | 10,125,000 | 14.460 | 25,000 | 0.172 | 375,000 | 0.182 |
| 25/08/2025 | 0.197 | 57.800 | 2,875,000 | 9,775,000 | 13.960 | 1,575,000 | 0.223 | 1,175,000 | 0.204 |
| 22/08/2025 | 0.186 | 56.900 | 7,575,000 | 10,175,000 | 14.540 | 5,525,000 | 0.163 | 1,275,000 | 0.144 |
| 21/08/2025 | 0.124 | 51.700 | 2,275,000 | 14,425,000 | 20.610 | 1,025,000 | 0.132 | 1,125,000 | 0.133 |
| 20/08/2025 | 0.129 | 51.750 | 16,100,000 | 14,325,000 | 20.460 | 12,575,000 | 0.128 | 3,250,000 | 0.108 |
| 19/08/2025 | 0.110 | 50.050 | 6,750,000 | 23,650,000 | 33.790 | 3,150,000 | 0.117 | 3,475,000 | 0.119 |
| 18/08/2025 | 0.130 | 51.800 | 3,975,000 | 23,325,000 | 33.320 | 1,875,000 | 0.139 | 1,950,000 | 0.140 |
| 15/08/2025 | 0.142 | 52.750 | 1,450,000 | 23,250,000 | 33.210 | 725,000 | 0.138 | 600,000 | 0.140 |
| 14/08/2025 | 0.133 | 52.000 | 1,325,000 | 23,375,000 | 33.390 | 775,000 | 0.156 | 200,000 | 0.148 |
| 13/08/2025 | 0.133 | 52.050 | 3,450,000 | 23,950,000 | 34.210 | 1,900,000 | 0.131 | 650,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |