13341 港交瑞銀六乙沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.023 | 405.600 | 830,000 | 25.970 | 580,000 | 0.022 | 200,000 | 0.021 |
| 31/08/2026 | 0.020 | 417.770 | 510,000 | 29.880 | 180,000 | 0.021 | 330,000 | 0.021 |
| 28/08/2026 | 0.019 | 416.570 | 2,100,000 | 28.800 | 2,000,000 | 0.019 | 100,000 | 0.020 |
| 27/08/2026 | 0.022 | 414.770 | 520,000 | 29.267 | 360,000 | 0.022 | 160,000 | 0.022 |
| 26/08/2026 | 0.023 | 413.370 | 2,170,000 | 29.113 | 170,000 | 0.023 | 2,000,000 | 0.023 |
| 25/08/2026 | 0.025 | 410.370 | 3,710,000 | 28.848 | 3,050,000 | 0.025 | 620,000 | 0.025 |
| 24/08/2026 | 0.025 | 410.370 | 1,000,000 | 28.714 | 460,000 | 0.024 | 540,000 | 0.023 |
| 21/08/2026 | 0.024 | 413.570 | 1,150,000 | 28.803 | 510,000 | 0.025 | 640,000 | 0.025 |
| 20/08/2026 | 0.027 | 410.370 | 2,350,000 | 28.784 | 960,000 | 0.029 | 1,380,000 | 0.028 |
| 19/08/2026 | 0.032 | 407.170 | 3,570,000 | 29.582 | 540,000 | 0.039 | 2,940,000 | 0.034 |
| 18/08/2026 | 0.040 | 397.570 | 180,000 | 28.844 | 90,000 | 0.042 | 90,000 | 0.040 |
| 17/08/2026 | 0.039 | 398.770 | 0 | 28.819 | ||||
| 14/08/2026 | 0.039 | 398.970 | 660,000 | 28.511 | 570,000 | 0.039 | 90,000 | 0.041 |
| 13/08/2026 | 0.040 | 400.770 | 0 | 29.101 | ||||
| 12/08/2026 | 0.044 | 399.170 | 590,000 | 29.439 | 300,000 | 0.044 | 290,000 | 0.046 |
| 11/08/2026 | 0.043 | 397.970 | 410,000 | 28.786 | 410,000 | 0.040 | ||
| 10/08/2026 | 0.037 | 409.370 | 480,000 | 30.251 | 400,000 | 0.037 | 80,000 | 0.036 |
| 07/08/2026 | 0.042 | 404.170 | 0 | 29.735 | ||||
| 06/08/2026 | 0.045 | 402.570 | 680,000 | 29.857 | 140,000 | 0.049 | 540,000 | 0.048 |
| 05/08/2026 | 0.043 | 407.170 | 280,000 | 30.484 | 140,000 | 0.045 | 140,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |