13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.119 | 50.250 | 15,352,500 | 16,042,500 | 22.920 | 6,880,000 | 0.120 | 3,935,000 | 0.118 |
| 23/07/2025 | 0.106 | 48.750 | 6,377,500 | 18,987,500 | 27.120 | 1,230,000 | 0.105 | 4,477,500 | 0.103 |
| 22/07/2025 | 0.106 | 48.550 | 5,585,000 | 15,740,000 | 22.490 | 3,815,000 | 0.106 | 1,330,000 | 0.100 |
| 21/07/2025 | 0.096 | 47.250 | 11,685,000 | 18,225,000 | 26.040 | 5,302,500 | 0.098 | 4,072,500 | 0.098 |
| 18/07/2025 | 0.095 | 47.100 | 9,270,000 | 19,455,000 | 27.790 | 2,797,500 | 0.097 | 4,865,000 | 0.095 |
| 17/07/2025 | 0.092 | 46.300 | 2,875,000 | 17,387,500 | 24.840 | 232,500 | 0.085 | 1,742,500 | 0.091 |
| 16/07/2025 | 0.088 | 45.400 | 4,637,500 | 15,877,500 | 22.680 | 1,717,500 | 0.090 | 2,410,000 | 0.089 |
| 15/07/2025 | 0.087 | 45.600 | 17,860,000 | 15,185,000 | 21.690 | 6,777,500 | 0.088 | 9,890,000 | 0.090 |
| 14/07/2025 | 0.095 | 46.450 | 12,872,500 | 12,072,500 | 17.250 | 6,550,000 | 0.095 | 6,310,000 | 0.099 |
| 11/07/2025 | 0.094 | 45.950 | 10,060,000 | 12,312,500 | 17.590 | 2,025,000 | 0.097 | 5,017,500 | 0.097 |
| 10/07/2025 | 0.089 | 44.950 | 4,975,000 | 9,320,000 | 13.310 | 2,205,000 | 0.090 | 2,270,000 | 0.090 |
| 09/07/2025 | 0.088 | 44.650 | 3,032,500 | 9,255,000 | 13.220 | 2,632,500 | 0.088 | 300,000 | 0.089 |
| 08/07/2025 | 0.096 | 45.650 | 2,362,500 | 11,587,500 | 16.550 | 815,000 | 0.092 | 1,097,500 | 0.093 |
| 07/07/2025 | 0.088 | 44.300 | 2,515,000 | 11,305,000 | 16.150 | 957,500 | 0.088 | 1,455,000 | 0.089 |
| 04/07/2025 | 0.086 | 43.950 | 6,590,000 | 10,807,500 | 15.440 | 2,780,000 | 0.078 | 3,187,500 | 0.077 |
| 03/07/2025 | 0.084 | 43.300 | 1,010,000 | 10,400,000 | 14.860 | 200,000 | 0.086 | 610,000 | 0.091 |
| 02/07/2025 | 0.086 | 43.550 | 3,085,000 | 9,990,000 | 14.270 | 1,170,000 | 0.090 | 1,135,000 | 0.090 |
| 30/06/2025 | 0.098 | 44.700 | 3,555,000 | 10,025,000 | 14.320 | 1,457,500 | 0.105 | 1,450,000 | 0.120 |
| 27/06/2025 | 0.101 | 44.850 | 465,000 | 10,032,500 | 14.330 | 230,000 | 0.106 | 100,000 | 0.109 |
| 26/06/2025 | 0.098 | 44.500 | 1,705,000 | 10,162,500 | 14.520 | 835,000 | 0.101 | 707,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |