13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.495 +0.095 (+23.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 74.050 | 100,000 | 9,610,000 | 13.730 | 85,000 | 0.400 | ||
| 22/10/2025 | 0.405 | 74.850 | 0 | 9,525,000 | 13.610 | ||||
| 21/10/2025 | 0.395 | 74.050 | 47,500 | 9,525,000 | 13.610 | ||||
| 20/10/2025 | 0.365 | 71.800 | 62,500 | 9,525,000 | 13.610 | 25,000 | 0.355 | 20,000 | 0.358 |
| 17/10/2025 | 0.325 | 69.100 | 157,500 | 9,530,000 | 13.610 | 57,500 | 0.364 | 2,500 | 0.335 |
| 16/10/2025 | 0.400 | 73.900 | 542,500 | 9,585,000 | 13.690 | 125,000 | 0.430 | ||
| 15/10/2025 | 0.430 | 76.000 | 562,500 | 9,460,000 | 13.510 | 252,500 | 0.389 | ||
| 14/10/2025 | 0.385 | 73.350 | 585,000 | 9,712,500 | 13.880 | 2,500 | 0.500 | 12,500 | 0.461 |
| 13/10/2025 | 0.510 | 80.150 | 417,500 | 9,702,500 | 13.860 | 65,000 | 0.500 | ||
| 10/10/2025 | 0.460 | 77.550 | 257,500 | 9,637,500 | 13.770 | ||||
| 09/10/2025 | 0.570 | 83.500 | 120,000 | 9,637,500 | 13.770 | ||||
| 08/10/2025 | 0.670 | 89.500 | 10,000 | 9,637,500 | 13.770 | ||||
| 06/10/2025 | 0.720 | 91.050 | 62,500 | 9,637,500 | 13.770 | 5,000 | 0.690 | ||
| 03/10/2025 | 0.700 | 90.900 | 292,500 | 9,632,500 | 13.760 | ||||
| 02/10/2025 | 0.690 | 89.650 | 162,500 | 9,632,500 | 13.760 | ||||
| 30/09/2025 | 0.490 | 79.550 | 65,000 | 9,632,500 | 13.760 | ||||
| 29/09/2025 | 0.435 | 76.500 | 200,000 | 9,632,500 | 13.760 | 100,000 | 0.405 | ||
| 26/09/2025 | 0.380 | 72.950 | 232,500 | 9,732,500 | 13.900 | 202,500 | 0.397 | ||
| 25/09/2025 | 0.460 | 76.800 | 300,000 | 9,530,000 | 13.610 | 292,500 | 0.465 | ||
| 24/09/2025 | 0.455 | 76.750 | 1,365,000 | 9,822,500 | 14.030 | 542,500 | 0.434 | 410,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |