13340 中芯瑞银六三购A (认购证)
实时 按盘价 升0.116 +0.010 (+9.434%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10648.7506,377,50018,987,50027.1201,230,0000.1054,477,5000.103
22/07/20250.10648.5505,585,00015,740,00022.4903,815,0000.1061,330,0000.100
21/07/20250.09647.25011,685,00018,225,00026.0405,302,5000.0984,072,5000.098
18/07/20250.09547.1009,270,00019,455,00027.7902,797,5000.0974,865,0000.095
17/07/20250.09246.3002,875,00017,387,50024.840232,5000.0851,742,5000.091
16/07/20250.08845.4004,637,50015,877,50022.6801,717,5000.0902,410,0000.089
15/07/20250.08745.60017,860,00015,185,00021.6906,777,5000.0889,890,0000.090
14/07/20250.09546.45012,872,50012,072,50017.2506,550,0000.0956,310,0000.099
11/07/20250.09445.95010,060,00012,312,50017.5902,025,0000.0975,017,5000.097
10/07/20250.08944.9504,975,0009,320,00013.3102,205,0000.0902,270,0000.090
09/07/20250.08844.6503,032,5009,255,00013.2202,632,5000.088300,0000.089
08/07/20250.09645.6502,362,50011,587,50016.550815,0000.0921,097,5000.093
07/07/20250.08844.3002,515,00011,305,00016.150957,5000.0881,455,0000.089
04/07/20250.08643.9506,590,00010,807,50015.4402,780,0000.0783,187,5000.077
03/07/20250.08443.3001,010,00010,400,00014.860200,0000.086610,0000.091
02/07/20250.08643.5503,085,0009,990,00014.2701,170,0000.0901,135,0000.090
30/06/20250.09844.7003,555,00010,025,00014.3201,457,5000.1051,450,0000.120
27/06/20250.10144.850465,00010,032,50014.330230,0000.106100,0000.109
26/06/20250.09844.5001,705,00010,162,50014.520835,0000.101707,5000.104
25/06/20250.09544.050410,00010,290,00014.700250,0000.089120,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。