13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.114 | 63.100 | 0 | 83.069 | ||||
| 11/03/2026 | 0.114 | 63.750 | 800,000 | 800,000 | 0.111 | |||
| 10/03/2026 | 0.121 | 64.200 | 70,000 | 70,000 | 0.090 | |||
| 09/03/2026 | 0.062 | 60.850 | 450,000 | 33.835 | 300,000 | 0.041 | ||
| 06/03/2026 | 0.096 | 61.800 | 0 | 59.224 | ||||
| 05/03/2026 | 0.087 | 61.500 | 900,000 | 50.297 | 900,000 | 0.085 | ||
| 04/03/2026 | 0.089 | 61.250 | 0 | 55.723 | ||||
| 03/03/2026 | 0.102 | 62.550 | 0 | 44.227 | ||||
| 02/03/2026 | 0.149 | 64.600 | 0 | 62.427 | ||||
| 27/02/2026 | 0.212 | 68.000 | 0 | 64.028 | ||||
| 26/02/2026 | 0.212 | 67.600 | 0 | 72.440 | ||||
| 25/02/2026 | 0.246 | 69.850 | 0 | 61.838 | ||||
| 24/02/2026 | 0.246 | 69.400 | 0 | 72.966 | ||||
| 23/02/2026 | 0.275 | 71.100 | 475,000 | 69.621 | 360,000 | 0.259 | ||
| 20/02/2026 | 0.217 | 67.700 | 15,000 | 66.592 | 15,000 | 0.223 | ||
| 16/02/2026 | 0.255 | 69.900 | 0 | 61.873 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 47.289 | ||||
| 12/02/2026 | 0.249 | 69.800 | 0 | 52.464 | ||||
| 11/02/2026 | 0.245 | 70.000 | 2,500 | 38.998 | 2,500 | 0.245 | ||
| 10/02/2026 | 0.280 | 71.550 | 0 | 49.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |