13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 42.250 | 205,000 | 63.774 | 202,500 | 0.099 | 2,500 | 0.092 |
| 04/06/2025 | 0.089 | 40.550 | 602,500 | 64.726 | 200,000 | 0.091 | 402,500 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 0 | 64.876 | ||||
| 02/06/2025 | 0.087 | 40.100 | 0 | 65.112 | ||||
| 30/05/2025 | 0.090 | 40.550 | 210,000 | 64.655 | 100,000 | 0.091 | 110,000 | 0.091 |
| 29/05/2025 | 0.097 | 41.400 | 612,500 | 64.739 | 300,000 | 0.093 | 312,500 | 0.093 |
| 28/05/2025 | 0.094 | 40.800 | 340,000 | 65.198 | 100,000 | 0.095 | 240,000 | 0.096 |
| 27/05/2025 | 0.103 | 41.850 | 400,000 | 64.946 | 400,000 | 0.104 | ||
| 26/05/2025 | 0.107 | 42.150 | 100,000 | 65.373 | 100,000 | 0.112 | ||
| 23/05/2025 | 0.102 | 41.850 | 50,000 | 64.156 | 50,000 | 0.100 | ||
| 22/05/2025 | 0.104 | 41.800 | 20,000 | 64.867 | 20,000 | 0.104 | ||
| 21/05/2025 | 0.110 | 42.650 | 25,000 | 64.445 | 25,000 | 0.109 | ||
| 20/05/2025 | 0.113 | 43.000 | 100,000 | 63.046 | 100,000 | 0.113 | ||
| 19/05/2025 | 0.110 | 42.450 | 200,000 | 63.469 | 100,000 | 0.112 | 100,000 | 0.109 |
| 16/05/2025 | 0.107 | 41.700 | 232,500 | 64.206 | 120,000 | 0.107 | 112,500 | 0.106 |
| 15/05/2025 | 0.105 | 41.250 | 0 | 64.663 | ||||
| 14/05/2025 | 0.115 | 42.700 | 297,500 | 63.862 | 172,500 | 0.112 | 125,000 | 0.113 |
| 13/05/2025 | 0.119 | 42.650 | 200,000 | 65.191 | 200,000 | 0.140 | ||
| 12/05/2025 | 0.134 | 44.450 | 0 | 64.757 | ||||
| 09/05/2025 | 0.122 | 43.000 | 3,990,000 | 64.730 | 610,000 | 0.122 | 3,380,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |