13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.106 | 48.550 | 5,585,000 | 54.017 | 3,815,000 | 0.106 | 1,330,000 | 0.100 |
| 21/07/2025 | 0.096 | 47.250 | 11,685,000 | 54.191 | 5,302,500 | 0.098 | 4,072,500 | 0.098 |
| 18/07/2025 | 0.095 | 47.100 | 9,270,000 | 53.920 | 2,797,500 | 0.097 | 4,865,000 | 0.095 |
| 17/07/2025 | 0.092 | 46.300 | 2,875,000 | 54.961 | 232,500 | 0.085 | 1,742,500 | 0.091 |
| 16/07/2025 | 0.088 | 45.400 | 4,637,500 | 55.894 | 1,717,500 | 0.090 | 2,410,000 | 0.089 |
| 15/07/2025 | 0.087 | 45.600 | 17,860,000 | 54.961 | 6,777,500 | 0.088 | 9,890,000 | 0.090 |
| 14/07/2025 | 0.095 | 46.450 | 12,872,500 | 55.307 | 6,550,000 | 0.095 | 6,310,000 | 0.099 |
| 11/07/2025 | 0.094 | 45.950 | 10,060,000 | 55.981 | 2,025,000 | 0.097 | 5,017,500 | 0.097 |
| 10/07/2025 | 0.089 | 44.950 | 4,975,000 | 56.838 | 2,205,000 | 0.090 | 2,270,000 | 0.090 |
| 09/07/2025 | 0.088 | 44.650 | 3,032,500 | 57.179 | 2,632,500 | 0.088 | 300,000 | 0.089 |
| 08/07/2025 | 0.096 | 45.650 | 2,362,500 | 57.241 | 815,000 | 0.092 | 1,097,500 | 0.093 |
| 07/07/2025 | 0.088 | 44.300 | 2,515,000 | 57.996 | 957,500 | 0.088 | 1,455,000 | 0.089 |
| 04/07/2025 | 0.086 | 43.950 | 6,590,000 | 57.876 | 2,780,000 | 0.078 | 3,187,500 | 0.077 |
| 03/07/2025 | 0.084 | 43.300 | 1,010,000 | 58.782 | 200,000 | 0.086 | 610,000 | 0.091 |
| 02/07/2025 | 0.086 | 43.550 | 3,085,000 | 58.720 | 1,170,000 | 0.090 | 1,135,000 | 0.090 |
| 30/06/2025 | 0.098 | 44.700 | 3,555,000 | 59.566 | 1,457,500 | 0.105 | 1,450,000 | 0.120 |
| 27/06/2025 | 0.101 | 44.850 | 465,000 | 59.831 | 230,000 | 0.106 | 100,000 | 0.109 |
| 26/06/2025 | 0.098 | 44.500 | 1,705,000 | 59.650 | 835,000 | 0.101 | 707,500 | 0.104 |
| 25/06/2025 | 0.095 | 44.050 | 410,000 | 59.724 | 250,000 | 0.089 | 120,000 | 0.099 |
| 24/06/2025 | 0.079 | 41.700 | 1,047,500 | 60.128 | 735,000 | 0.080 | 312,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |