13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.495 +0.095 (+23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 74.050 | 100,000 | 56.882 | 85,000 | 0.400 | ||
| 22/10/2025 | 0.405 | 74.850 | 0 | 53.303 | ||||
| 21/10/2025 | 0.395 | 74.050 | 47,500 | 54.514 | ||||
| 20/10/2025 | 0.365 | 71.800 | 62,500 | 56.739 | 25,000 | 0.355 | 20,000 | 0.358 |
| 17/10/2025 | 0.325 | 69.100 | 157,500 | 56.758 | 57,500 | 0.364 | 2,500 | 0.335 |
| 16/10/2025 | 0.400 | 73.900 | 542,500 | 56.393 | 125,000 | 0.430 | ||
| 15/10/2025 | 0.430 | 76.000 | 562,500 | 54.332 | 252,500 | 0.389 | ||
| 14/10/2025 | 0.385 | 73.350 | 585,000 | 53.668 | 2,500 | 0.500 | 12,500 | 0.461 |
| 13/10/2025 | 0.510 | 80.150 | 417,500 | 57.978 | 65,000 | 0.500 | ||
| 10/10/2025 | 0.460 | 77.550 | 257,500 | 54.965 | ||||
| 09/10/2025 | 0.570 | 83.500 | 120,000 | 57.826 | ||||
| 08/10/2025 | 0.670 | 89.500 | 10,000 | 53.180 | ||||
| 06/10/2025 | 0.720 | 91.050 | 62,500 | 64.387 | 5,000 | 0.690 | ||
| 03/10/2025 | 0.700 | 90.900 | 292,500 | 54.681 | ||||
| 02/10/2025 | 0.690 | 89.650 | 162,500 | 61.195 | ||||
| 30/09/2025 | 0.490 | 79.550 | 65,000 | 51.140 | ||||
| 29/09/2025 | 0.435 | 76.500 | 200,000 | 49.867 | 100,000 | 0.405 | ||
| 26/09/2025 | 0.380 | 72.950 | 232,500 | 50.827 | 202,500 | 0.397 | ||
| 25/09/2025 | 0.460 | 76.800 | 300,000 | 56.891 | 292,500 | 0.465 | ||
| 24/09/2025 | 0.455 | 76.750 | 1,365,000 | 55.139 | 542,500 | 0.434 | 410,000 | 0.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |