13338 百度瑞银六乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 107.200 | 18,810,000 | 24,500,000 | 35.000 | 630,000 | 0.036 | 17,745,000 | 0.035 |
| 20/07/2026 | 0.041 | 109.200 | 4,690,000 | 7,385,000 | 10.550 | 1,775,000 | 0.041 | 2,775,000 | 0.042 |
| 17/07/2026 | 0.036 | 106.500 | 3,725,000 | 6,385,000 | 9.120 | 2,455,000 | 0.040 | 410,000 | 0.037 |
| 16/07/2026 | 0.044 | 110.300 | 8,750,000 | 8,430,000 | 12.040 | 4,155,000 | 0.049 | 3,535,000 | 0.046 |
| 15/07/2026 | 0.039 | 107.500 | 3,980,000 | 9,050,000 | 12.930 | 2,030,000 | 0.039 | 1,450,000 | 0.039 |
| 14/07/2026 | 0.036 | 106.000 | 15,340,000 | 9,630,000 | 13.760 | 6,005,000 | 0.036 | 9,275,000 | 0.034 |
| 13/07/2026 | 0.052 | 114.300 | 9,025,000 | 6,360,000 | 9.090 | 3,610,000 | 0.055 | 4,760,000 | 0.055 |
| 10/07/2026 | 0.059 | 115.400 | 15,850,000 | 5,210,000 | 7.440 | 7,940,000 | 0.063 | 4,475,000 | 0.063 |
| 09/07/2026 | 0.057 | 114.400 | 8,360,000 | 8,675,000 | 12.390 | 3,600,000 | 0.060 | 3,810,000 | 0.061 |
| 08/07/2026 | 0.064 | 117.600 | 16,455,000 | 8,465,000 | 12.090 | 3,520,000 | 0.062 | 9,805,000 | 0.057 |
| 07/07/2026 | 0.048 | 110.600 | 2,610,000 | 2,180,000 | 3.110 | 760,000 | 0.049 | 1,585,000 | 0.051 |
| 06/07/2026 | 0.049 | 110.500 | 6,255,000 | 1,355,000 | 1.940 | 2,615,000 | 0.050 | 3,640,000 | 0.049 |
| 03/07/2026 | 0.052 | 110.900 | 1,550,000 | 330,000 | 0.470 | 860,000 | 0.053 | 640,000 | 0.055 |
| 02/07/2026 | 0.051 | 110.000 | 2,050,000 | 550,000 | 0.790 | 1,750,000 | 0.057 | 300,000 | 0.057 |
| 30/06/2026 | 0.049 | 109.600 | 5,605,000 | 2,000,000 | 2.860 | 1,910,000 | 0.046 | 3,195,000 | 0.046 |
| 29/06/2026 | 0.039 | 104.300 | 2,795,000 | 715,000 | 1.020 | 1,115,000 | 0.041 | 1,580,000 | 0.041 |
| 26/06/2026 | 0.034 | 98.750 | 150,000 | 250,000 | 0.360 | 50,000 | 0.034 | 100,000 | 0.036 |
| 25/06/2026 | 0.043 | 103.400 | 80,000 | 200,000 | 0.290 | 40,000 | 0.043 | 40,000 | 0.041 |
| 24/06/2026 | 0.051 | 107.100 | 0 | 200,000 | 0.290 | ||||
| 23/06/2026 | 0.046 | 104.700 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |