13338 恒指瑞銀五七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 23,906.970 | 0 | 43.852 | ||||
| 04/06/2025 | 0.010 | 23,654.030 | 200,000 | 42.295 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 0 | 41.221 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 500,000 | 39.883 | 500,000 | 0.011 | ||
| 30/05/2025 | 0.011 | 23,289.770 | 0 | 39.474 | ||||
| 29/05/2025 | 0.011 | 23,573.380 | 100,000 | 40.408 | ||||
| 28/05/2025 | 0.011 | 23,258.310 | 130,000 | 38.678 | 130,000 | 0.011 | ||
| 27/05/2025 | 0.011 | 23,381.990 | 150,000 | 39.043 | 150,000 | 0.011 | ||
| 26/05/2025 | 0.011 | 23,282.330 | 0 | 38.306 | ||||
| 23/05/2025 | 0.011 | 23,601.260 | 0 | 38.794 | ||||
| 22/05/2025 | 0.011 | 23,544.310 | 0 | 38.274 | ||||
| 21/05/2025 | 0.015 | 23,827.780 | 0 | 41.394 | ||||
| 20/05/2025 | 0.012 | 23,681.480 | 0 | 39.261 | ||||
| 19/05/2025 | 0.012 | 23,332.720 | 400,000 | 37.533 | 400,000 | 0.012 | ||
| 16/05/2025 | 0.013 | 23,345.050 | 280,000 | 37.362 | 280,000 | 0.013 | ||
| 15/05/2025 | 0.013 | 23,453.160 | 110,000 | 37.572 | 110,000 | 0.013 | ||
| 14/05/2025 | 0.014 | 23,640.650 | 200,000 | 38.587 | 200,000 | 0.014 | ||
| 13/05/2025 | 0.017 | 23,108.270 | 850,000 | 37.528 | 780,000 | 0.016 | 70,000 | 0.017 |
| 12/05/2025 | 0.016 | 23,549.460 | 9,750,000 | 38.673 | 3,440,000 | 0.017 | 5,560,000 | 0.019 |
| 09/05/2025 | 0.026 | 22,867.740 | 0 | 38.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |