日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.031 | 55.500 | 2,655,000 | 12,760,000 | 15.950 | 1,405,000 | 0.028 | 1,250,000 | 0.030 |
21/10/2025 | 0.034 | 55.900 | 12,315,000 | 12,915,000 | 16.144 | 4,530,000 | 0.033 | 7,735,000 | 0.035 |
20/10/2025 | 0.024 | 54.300 | 6,875,000 | 9,710,000 | 12.138 | 4,480,000 | 0.024 | 2,395,000 | 0.028 |
17/10/2025 | 0.026 | 53.700 | 6,290,000 | 11,795,000 | 14.744 | 4,670,000 | 0.034 | 1,400,000 | 0.030 |
16/10/2025 | 0.038 | 55.500 | 17,075,000 | 15,065,000 | 18.831 | 8,715,000 | 0.037 | 8,170,000 | 0.037 |
15/10/2025 | 0.029 | 54.750 | 13,325,000 | 15,610,000 | 19.512 | 5,235,000 | 0.026 | 7,390,000 | 0.025 |
14/10/2025 | 0.021 | 53.000 | 9,645,000 | 13,455,000 | 16.819 | 4,195,000 | 0.022 | 5,405,000 | 0.022 |
13/10/2025 | 0.021 | 52.450 | 2,385,000 | 12,245,000 | 15.306 | 1,330,000 | 0.024 | 555,000 | 0.021 |
10/10/2025 | 0.029 | 53.900 | 1,150,000 | 13,020,000 | 16.275 | 565,000 | 0.031 | 585,000 | 0.030 |
09/10/2025 | 0.029 | 53.500 | 2,435,000 | 13,000,000 | 16.250 | 85,000 | 0.030 | 2,050,000 | 0.026 |
08/10/2025 | 0.027 | 52.750 | 25,000 | 11,035,000 | 13.794 | 15,000 | 0.025 | 10,000 | 0.024 |
06/10/2025 | 0.031 | 53.250 | 320,000 | 11,040,000 | 13.800 | 115,000 | 0.032 | 205,000 | 0.032 |
03/10/2025 | 0.033 | 52.950 | 585,000 | 10,950,000 | 13.688 | 160,000 | 0.034 | 425,000 | 0.035 |
02/10/2025 | 0.038 | 53.200 | 1,205,000 | 10,685,000 | 13.356 | 465,000 | 0.038 | 740,000 | 0.037 |
30/09/2025 | 0.038 | 53.050 | 90,000 | 10,410,000 | 13.012 | 60,000 | 0.041 | 30,000 | 0.040 |
29/09/2025 | 0.044 | 53.500 | 11,140,000 | 10,440,000 | 13.050 | 5,650,000 | 0.044 | 4,760,000 | 0.042 |
26/09/2025 | 0.031 | 52.400 | 4,875,000 | 11,330,000 | 14.162 | 4,505,000 | 0.024 | 320,000 | 0.029 |
25/09/2025 | 0.027 | 52.250 | 6,970,000 | 15,515,000 | 19.394 | 6,555,000 | 0.025 | 415,000 | 0.027 |
24/09/2025 | 0.032 | 52.400 | 360,000 | 21,655,000 | 27.069 | 280,000 | 0.030 | 80,000 | 0.031 |
23/09/2025 | 0.032 | 52.300 | 875,000 | 21,855,000 | 27.319 | 25,000 | 0.037 | 830,000 | 0.037 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |