13334 平安摩利五乙购A (认购证)
实时 按盘价 跌0.029 -0.002 (-6.452%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.03155.5002,655,00012,760,00015.9501,405,0000.0281,250,0000.030
21/10/20250.03455.90012,315,00012,915,00016.1444,530,0000.0337,735,0000.035
20/10/20250.02454.3006,875,0009,710,00012.1384,480,0000.0242,395,0000.028
17/10/20250.02653.7006,290,00011,795,00014.7444,670,0000.0341,400,0000.030
16/10/20250.03855.50017,075,00015,065,00018.8318,715,0000.0378,170,0000.037
15/10/20250.02954.75013,325,00015,610,00019.5125,235,0000.0267,390,0000.025
14/10/20250.02153.0009,645,00013,455,00016.8194,195,0000.0225,405,0000.022
13/10/20250.02152.4502,385,00012,245,00015.3061,330,0000.024555,0000.021
10/10/20250.02953.9001,150,00013,020,00016.275565,0000.031585,0000.030
09/10/20250.02953.5002,435,00013,000,00016.25085,0000.0302,050,0000.026
08/10/20250.02752.75025,00011,035,00013.79415,0000.02510,0000.024
06/10/20250.03153.250320,00011,040,00013.800115,0000.032205,0000.032
03/10/20250.03352.950585,00010,950,00013.688160,0000.034425,0000.035
02/10/20250.03853.2001,205,00010,685,00013.356465,0000.038740,0000.037
30/09/20250.03853.05090,00010,410,00013.01260,0000.04130,0000.040
29/09/20250.04453.50011,140,00010,440,00013.0505,650,0000.0444,760,0000.042
26/09/20250.03152.4004,875,00011,330,00014.1624,505,0000.024320,0000.029
25/09/20250.02752.2506,970,00015,515,00019.3946,555,0000.025415,0000.027
24/09/20250.03252.400360,00021,655,00027.069280,0000.03080,0000.031
23/09/20250.03252.300875,00021,855,00027.31925,0000.037830,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。