13334 平安摩利五乙购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 45.800 | 4,285,000 | 1,965,000 | 2.456 | 3,765,000 | 0.059 | 520,000 | 0.059 |
| 03/06/2025 | 0.067 | 46.450 | 560,000 | 5,210,000 | 6.512 | 380,000 | 0.067 | 180,000 | 0.065 |
| 02/06/2025 | 0.058 | 45.600 | 10,000 | 5,410,000 | 6.762 | 5,000 | 0.055 | 5,000 | 0.054 |
| 30/05/2025 | 0.064 | 46.150 | 340,000 | 5,410,000 | 6.762 | 70,000 | 0.061 | 270,000 | 0.062 |
| 29/05/2025 | 0.070 | 46.400 | 165,000 | 5,210,000 | 6.512 | 65,000 | 0.070 | 100,000 | 0.069 |
| 28/05/2025 | 0.066 | 45.800 | 0 | 5,175,000 | 6.469 | ||||
| 27/05/2025 | 0.072 | 46.200 | 0 | 5,175,000 | 6.469 | ||||
| 26/05/2025 | 0.069 | 45.700 | 1,120,000 | 5,175,000 | 6.469 | 610,000 | 0.077 | 510,000 | 0.078 |
| 23/05/2025 | 0.072 | 45.850 | 680,000 | 5,275,000 | 6.594 | 190,000 | 0.074 | 490,000 | 0.073 |
| 22/05/2025 | 0.075 | 45.900 | 560,000 | 4,975,000 | 6.219 | 130,000 | 0.078 | 430,000 | 0.077 |
| 21/05/2025 | 0.084 | 46.600 | 2,030,000 | 4,675,000 | 5.844 | 1,015,000 | 0.086 | 1,015,000 | 0.088 |
| 20/05/2025 | 0.082 | 46.400 | 750,000 | 4,675,000 | 5.844 | 200,000 | 0.076 | 550,000 | 0.077 |
| 19/05/2025 | 0.076 | 45.700 | 100,000 | 4,325,000 | 5.406 | 50,000 | 0.077 | 50,000 | 0.074 |
| 16/05/2025 | 0.081 | 46.100 | 920,000 | 4,325,000 | 5.406 | 460,000 | 0.079 | 460,000 | 0.079 |
| 15/05/2025 | 0.090 | 46.650 | 1,170,000 | 4,325,000 | 5.406 | 585,000 | 0.096 | 585,000 | 0.096 |
| 14/05/2025 | 0.107 | 47.747 | 2,050,000 | 4,325,000 | 5.406 | 1,025,000 | 0.097 | 1,025,000 | 0.096 |
| 13/05/2025 | 0.086 | 45.747 | 1,790,000 | 4,325,000 | 5.406 | 895,000 | 0.087 | 895,000 | 0.087 |
| 12/05/2025 | 0.098 | 46.547 | 1,180,000 | 4,325,000 | 5.406 | 780,000 | 0.086 | 355,000 | 0.085 |
| 09/05/2025 | 0.077 | 44.747 | 380,000 | 4,750,000 | 5.938 | 40,000 | 0.077 | 340,000 | 0.077 |
| 08/05/2025 | 0.083 | 45.247 | 1,070,000 | 4,450,000 | 5.562 | 535,000 | 0.087 | 535,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |