13334 平安摩利五乙購Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.058 | 45.600 | 10,000 | 42.143 | 5,000 | 0.055 | 5,000 | 0.054 |
| 30/05/2025 | 0.064 | 46.150 | 340,000 | 41.881 | 70,000 | 0.061 | 270,000 | 0.062 |
| 29/05/2025 | 0.070 | 46.400 | 165,000 | 42.284 | 65,000 | 0.070 | 100,000 | 0.069 |
| 28/05/2025 | 0.066 | 45.800 | 0 | 42.598 | ||||
| 27/05/2025 | 0.072 | 46.200 | 0 | 42.466 | ||||
| 26/05/2025 | 0.069 | 45.700 | 1,120,000 | 42.777 | 610,000 | 0.077 | 510,000 | 0.078 |
| 23/05/2025 | 0.072 | 45.850 | 680,000 | 42.661 | 190,000 | 0.074 | 490,000 | 0.073 |
| 22/05/2025 | 0.075 | 45.900 | 560,000 | 42.916 | 130,000 | 0.078 | 430,000 | 0.077 |
| 21/05/2025 | 0.084 | 46.600 | 2,030,000 | 42.858 | 1,015,000 | 0.086 | 1,015,000 | 0.088 |
| 20/05/2025 | 0.082 | 46.400 | 750,000 | 42.036 | 200,000 | 0.076 | 550,000 | 0.077 |
| 19/05/2025 | 0.076 | 45.700 | 100,000 | 42.319 | 50,000 | 0.077 | 50,000 | 0.074 |
| 16/05/2025 | 0.081 | 46.100 | 920,000 | 42.012 | 460,000 | 0.079 | 460,000 | 0.079 |
| 15/05/2025 | 0.090 | 46.650 | 1,170,000 | 45.299 | 585,000 | 0.096 | 585,000 | 0.096 |
| 14/05/2025 | 0.107 | 47.747 | 2,050,000 | 42.169 | 1,025,000 | 0.097 | 1,025,000 | 0.096 |
| 13/05/2025 | 0.086 | 45.747 | 1,790,000 | 43.010 | 895,000 | 0.087 | 895,000 | 0.087 |
| 12/05/2025 | 0.098 | 46.547 | 1,180,000 | 43.033 | 780,000 | 0.086 | 355,000 | 0.085 |
| 09/05/2025 | 0.077 | 44.747 | 380,000 | 43.106 | 40,000 | 0.077 | 340,000 | 0.077 |
| 08/05/2025 | 0.083 | 45.247 | 1,070,000 | 42.972 | 535,000 | 0.087 | 535,000 | 0.086 |
| 07/05/2025 | 0.082 | 44.847 | 1,755,000 | 43.437 | 890,000 | 0.089 | 690,000 | 0.089 |
| 06/05/2025 | 0.079 | 44.547 | 380,000 | 43.353 | 40,000 | 0.080 | 340,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |