13334 平安摩利五乙購Ａ (认购证)
按盘价 
0.100 +0.020 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.080 | 51.500 | 275,000 | 40.071 | 45,000 | 0.084 | 230,000 | 0.086 |
| 16/07/2025 | 0.091 | 51.850 | 2,825,000 | 40.766 | 120,000 | 0.102 | 2,690,000 | 0.094 |
| 15/07/2025 | 0.105 | 52.600 | 3,330,000 | 40.990 | 1,485,000 | 0.106 | 1,845,000 | 0.107 |
| 14/07/2025 | 0.117 | 53.050 | 915,000 | 41.382 | 440,000 | 0.120 | 475,000 | 0.121 |
| 11/07/2025 | 0.107 | 52.850 | 10,145,000 | 40.224 | 6,305,000 | 0.116 | 3,635,000 | 0.123 |
| 10/07/2025 | 0.086 | 51.650 | 720,000 | 39.756 | 720,000 | 0.080 | ||
| 09/07/2025 | 0.061 | 49.500 | 520,000 | 39.890 | 520,000 | 0.067 | ||
| 08/07/2025 | 0.078 | 50.700 | 920,000 | 40.235 | 510,000 | 0.074 | 410,000 | 0.073 |
| 07/07/2025 | 0.067 | 49.700 | 300,000 | 40.304 | 300,000 | 0.065 | ||
| 04/07/2025 | 0.072 | 50.050 | 600,000 | 40.064 | 300,000 | 0.070 | 300,000 | 0.058 |
| 03/07/2025 | 0.074 | 50.100 | 0 | 40.146 | ||||
| 02/07/2025 | 0.079 | 50.250 | 0 | 40.469 | ||||
| 30/06/2025 | 0.074 | 49.850 | 200,000 | 40.226 | 200,000 | 0.081 | ||
| 27/06/2025 | 0.083 | 50.400 | 500,000 | 40.139 | 200,000 | 0.083 | 300,000 | 0.086 |
| 26/06/2025 | 0.093 | 51.050 | 240,000 | 40.139 | 170,000 | 0.092 | 70,000 | 0.093 |
| 25/06/2025 | 0.105 | 51.450 | 815,000 | 40.744 | 705,000 | 0.089 | 110,000 | 0.084 |
| 24/06/2025 | 0.082 | 49.950 | 1,395,000 | 40.460 | 990,000 | 0.071 | 405,000 | 0.071 |
| 23/06/2025 | 0.055 | 47.500 | 600,000 | 40.534 | 400,000 | 0.050 | 200,000 | 0.049 |
| 20/06/2025 | 0.053 | 47.350 | 645,000 | 40.099 | 645,000 | 0.054 | ||
| 19/06/2025 | 0.042 | 46.000 | 645,000 | 40.164 | 100,000 | 0.049 | 545,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |