13334 平安摩利五乙購Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 55.650 | 860,000 | 37.641 | 530,000 | 0.080 | 330,000 | 0.075 |
| 03/09/2025 | 0.087 | 56.500 | 4,750,000 | 37.790 | 2,340,000 | 0.089 | 2,360,000 | 0.090 |
| 02/09/2025 | 0.088 | 56.450 | 5,440,000 | 37.952 | 2,855,000 | 0.094 | 2,575,000 | 0.090 |
| 01/09/2025 | 0.094 | 56.650 | 4,130,000 | 38.134 | 2,135,000 | 0.096 | 1,825,000 | 0.096 |
| 29/08/2025 | 0.090 | 56.300 | 6,925,000 | 37.826 | 2,855,000 | 0.098 | 3,930,000 | 0.097 |
| 28/08/2025 | 0.085 | 56.200 | 3,280,000 | 37.192 | 1,335,000 | 0.087 | 1,945,000 | 0.089 |
| 27/08/2025 | 0.088 | 56.300 | 8,060,000 | 37.156 | 5,095,000 | 0.096 | 2,920,000 | 0.092 |
| 26/08/2025 | 0.117 | 57.450 | 5,790,000 | 38.541 | 335,000 | 0.131 | 5,440,000 | 0.122 |
| 25/08/2025 | 0.143 | 58.650 | 4,930,000 | 38.512 | 2,830,000 | 0.151 | 1,885,000 | 0.149 |
| 22/08/2025 | 0.136 | 58.100 | 4,150,000 | 38.519 | 1,480,000 | 0.131 | 2,670,000 | 0.131 |
| 21/08/2025 | 0.137 | 57.900 | 1,600,000 | 38.907 | 1,115,000 | 0.136 | 395,000 | 0.132 |
| 20/08/2025 | 0.134 | 57.800 | 1,210,000 | 38.647 | 415,000 | 0.131 | 790,000 | 0.128 |
| 19/08/2025 | 0.129 | 57.300 | 4,360,000 | 39.048 | 1,225,000 | 0.142 | 3,055,000 | 0.142 |
| 18/08/2025 | 0.145 | 57.750 | 6,825,000 | 39.585 | 4,040,000 | 0.148 | 2,490,000 | 0.149 |
| 15/08/2025 | 0.138 | 57.600 | 5,120,000 | 38.707 | 1,850,000 | 0.138 | 3,190,000 | 0.134 |
| 14/08/2025 | 0.142 | 57.900 | 20,080,000 | 38.306 | 10,150,000 | 0.152 | 9,465,000 | 0.152 |
| 13/08/2025 | 0.129 | 56.800 | 5,340,000 | 39.176 | 2,585,000 | 0.126 | 2,755,000 | 0.124 |
| 12/08/2025 | 0.114 | 55.900 | 2,510,000 | 39.282 | 1,125,000 | 0.113 | 1,340,000 | 0.114 |
| 11/08/2025 | 0.101 | 54.750 | 650,000 | 39.961 | 125,000 | 0.102 | 515,000 | 0.103 |
| 08/08/2025 | 0.099 | 54.350 | 1,315,000 | 40.067 | 795,000 | 0.103 | 520,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |