13330 恒指摩通五七购Ｂ (认购证)
按盘价 
0.165 +0.021 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.144 | 23,654.030 | 220,000 | 60,750,000 | 20.250 | 100,000 | 0.147 | 120,000 | 0.140 |
| 03/06/2025 | 0.137 | 23,512.490 | 2,410,000 | 60,730,000 | 20.243 | 1,500,000 | 0.130 | 910,000 | 0.124 |
| 02/06/2025 | 0.109 | 23,157.970 | 5,300,000 | 61,320,000 | 20.440 | 2,710,000 | 0.087 | 2,520,000 | 0.084 |
| 30/05/2025 | 0.118 | 23,289.770 | 9,950,000 | 61,510,000 | 20.503 | 6,950,000 | 0.120 | 3,000,000 | 0.117 |
| 29/05/2025 | 0.155 | 23,573.380 | 6,790,000 | 65,460,000 | 21.820 | 1,840,000 | 0.142 | 4,940,000 | 0.126 |
| 28/05/2025 | 0.120 | 23,258.310 | 870,000 | 62,360,000 | 20.787 | 230,000 | 0.123 | 640,000 | 0.125 |
| 27/05/2025 | 0.141 | 23,381.990 | 2,380,000 | 61,950,000 | 20.650 | 1,250,000 | 0.130 | 1,130,000 | 0.127 |
| 26/05/2025 | 0.136 | 23,282.330 | 4,750,000 | 62,070,000 | 20.690 | 1,780,000 | 0.145 | 2,970,000 | 0.144 |
| 23/05/2025 | 0.165 | 23,601.260 | 2,670,000 | 60,880,000 | 20.293 | 1,840,000 | 0.169 | 830,000 | 0.174 |
| 22/05/2025 | 0.169 | 23,544.310 | 3,480,000 | 61,890,000 | 20.630 | 2,690,000 | 0.191 | 680,000 | 0.181 |
| 21/05/2025 | 0.208 | 23,827.780 | 5,430,000 | 63,900,000 | 21.300 | 2,920,000 | 0.215 | 2,510,000 | 0.210 |
| 20/05/2025 | 0.197 | 23,681.480 | 2,700,000 | 64,310,000 | 21.437 | 480,000 | 0.196 | 2,220,000 | 0.196 |
| 19/05/2025 | 0.162 | 23,332.720 | 8,510,000 | 62,570,000 | 20.857 | 3,300,000 | 0.151 | 5,210,000 | 0.148 |
| 16/05/2025 | 0.174 | 23,345.050 | 1,230,000 | 60,660,000 | 20.220 | 530,000 | 0.163 | 700,000 | 0.163 |
| 15/05/2025 | 0.189 | 23,453.160 | 880,000 | 60,490,000 | 20.163 | 420,000 | 0.194 | 460,000 | 0.192 |
| 14/05/2025 | 0.224 | 23,640.650 | 2,800,000 | 60,450,000 | 20.150 | 2,740,000 | 0.221 | 60,000 | 0.186 |
| 13/05/2025 | 0.169 | 23,108.270 | 350,000 | 63,130,000 | 21.043 | 350,000 | 0.194 | ||
| 12/05/2025 | 0.240 | 23,549.460 | 4,860,000 | 62,780,000 | 20.927 | 2,330,000 | 0.194 | 2,510,000 | 0.186 |
| 09/05/2025 | 0.168 | 22,867.740 | 3,050,000 | 62,600,000 | 20.867 | 1,170,000 | 0.163 | 1,880,000 | 0.161 |
| 08/05/2025 | 0.163 | 22,775.920 | 2,630,000 | 61,890,000 | 20.630 | 590,000 | 0.179 | 2,040,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |