13330 平安瑞銀六乙購Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 56.250 | 835,000 | 37.789 | 665,000 | 0.055 | ||
| 20/07/2026 | 0.052 | 55.700 | 650,000 | 37.700 | 325,000 | 0.054 | 325,000 | 0.052 |
| 17/07/2026 | 0.045 | 54.600 | 165,000 | 37.776 | 165,000 | 0.045 | ||
| 16/07/2026 | 0.048 | 54.800 | 5,000 | 37.894 | 5,000 | 0.048 | ||
| 15/07/2026 | 0.045 | 54.400 | 0 | 37.834 | ||||
| 14/07/2026 | 0.045 | 53.700 | 475,000 | 38.839 | 305,000 | 0.043 | 170,000 | 0.040 |
| 13/07/2026 | 0.043 | 53.250 | 470,000 | 39.018 | 165,000 | 0.044 | 305,000 | 0.045 |
| 10/07/2026 | 0.045 | 53.050 | 1,620,000 | 39.340 | 555,000 | 0.046 | 1,065,000 | 0.046 |
| 09/07/2026 | 0.045 | 53.250 | 140,000 | 38.908 | 140,000 | 0.045 | ||
| 08/07/2026 | 0.053 | 53.850 | 600,000 | 39.307 | 375,000 | 0.051 | 225,000 | 0.049 |
| 07/07/2026 | 0.044 | 52.300 | 1,115,000 | 39.935 | 855,000 | 0.045 | 130,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,690,000 | 39.540 | 1,410,000 | 0.046 | 280,000 | 0.044 |
| 03/07/2026 | 0.045 | 52.050 | 575,000 | 40.023 | 565,000 | 0.048 | ||
| 02/07/2026 | 0.046 | 52.300 | 140,000 | 39.711 | 140,000 | 0.048 | ||
| 30/06/2026 | 0.041 | 51.050 | 170,000 | 40.379 | ||||
| 29/06/2026 | 0.044 | 51.900 | 3,525,000 | 39.571 | 1,090,000 | 0.046 | 2,435,000 | 0.046 |
| 26/06/2026 | 0.039 | 50.550 | 2,815,000 | 40.238 | 525,000 | 0.040 | 2,290,000 | 0.040 |
| 25/06/2026 | 0.051 | 51.950 | 4,820,000 | 40.330 | 2,290,000 | 0.052 | 2,270,000 | 0.052 |
| 24/06/2026 | 0.061 | 52.850 | 2,145,000 | 40.500 | 1,160,000 | 0.061 | 985,000 | 0.059 |
| 23/06/2026 | 0.063 | 53.600 | 1,730,000 | 39.510 | 650,000 | 0.066 | 935,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |