13328 舜光摩利五九购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.058 | 76.900 | 300,000 | 645,000 | 0.949 | 300,000 | 0.059 | ||
| 23/07/2025 | 0.048 | 75.000 | 940,000 | 945,000 | 1.390 | 30,000 | 0.045 | 910,000 | 0.047 |
| 22/07/2025 | 0.046 | 74.500 | 0 | 65,000 | 0.096 | ||||
| 21/07/2025 | 0.056 | 75.650 | 0 | 65,000 | 0.096 | ||||
| 18/07/2025 | 0.061 | 76.250 | 0 | 65,000 | 0.096 | ||||
| 17/07/2025 | 0.065 | 76.500 | 20,000 | 65,000 | 0.096 | 20,000 | 0.065 | ||
| 16/07/2025 | 0.063 | 75.700 | 0 | 45,000 | 0.066 | ||||
| 15/07/2025 | 0.065 | 75.900 | 230,000 | 45,000 | 0.066 | 120,000 | 0.065 | 110,000 | 0.076 |
| 14/07/2025 | 0.058 | 74.500 | 15,000 | 55,000 | 0.081 | 15,000 | 0.057 | ||
| 11/07/2025 | 0.064 | 74.600 | 260,000 | 40,000 | 0.059 | 130,000 | 0.073 | 130,000 | 0.075 |
| 10/07/2025 | 0.071 | 75.450 | 1,200,000 | 40,000 | 0.059 | 1,100,000 | 0.072 | 100,000 | 0.070 |
| 09/07/2025 | 0.049 | 71.100 | 0 | 1,040,000 | 1.529 | ||||
| 08/07/2025 | 0.050 | 71.200 | 290,000 | 1,040,000 | 1.529 | 250,000 | 0.055 | 40,000 | 0.048 |
| 07/07/2025 | 0.040 | 68.500 | 0 | 1,250,000 | 1.838 | ||||
| 04/07/2025 | 0.044 | 68.900 | 500,000 | 1,250,000 | 1.838 | 500,000 | 0.046 | ||
| 03/07/2025 | 0.051 | 70.700 | 700,000 | 1,750,000 | 2.574 | 200,000 | 0.054 | 500,000 | 0.052 |
| 02/07/2025 | 0.040 | 67.550 | 0 | 1,450,000 | 2.132 | ||||
| 30/06/2025 | 0.048 | 69.350 | 0 | 1,450,000 | 2.132 | ||||
| 27/06/2025 | 0.046 | 68.650 | 0 | 1,450,000 | 2.132 | ||||
| 26/06/2025 | 0.046 | 68.200 | 0 | 1,450,000 | 2.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |