13328 舜光摩利五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 80.700 | 0 | 485,000 | 0.713 | ||||
| 05/09/2025 | 0.020 | 79.800 | 0 | 485,000 | 0.713 | ||||
| 04/09/2025 | 0.022 | 77.700 | 0 | 485,000 | 0.713 | ||||
| 03/09/2025 | 0.022 | 78.800 | 0 | 485,000 | 0.713 | ||||
| 02/09/2025 | 0.022 | 79.550 | 0 | 485,000 | 0.713 | ||||
| 01/09/2025 | 0.022 | 82.700 | 0 | 485,000 | 0.713 | ||||
| 29/08/2025 | 0.029 | 83.250 | 0 | 485,000 | 0.713 | ||||
| 28/08/2025 | 0.035 | 84.300 | 5,000 | 485,000 | 0.713 | 5,000 | 0.027 | ||
| 27/08/2025 | 0.034 | 83.600 | 575,000 | 490,000 | 0.721 | 500,000 | 0.038 | ||
| 26/08/2025 | 0.048 | 85.200 | 1,855,000 | 990,000 | 1.456 | 570,000 | 0.053 | 1,285,000 | 0.058 |
| 25/08/2025 | 0.040 | 83.650 | 0 | 275,000 | 0.404 | ||||
| 22/08/2025 | 0.030 | 81.150 | 870,000 | 275,000 | 0.404 | 820,000 | 0.031 | ||
| 21/08/2025 | 0.022 | 79.250 | 870,000 | 1,095,000 | 1.610 | 110,000 | 0.021 | 760,000 | 0.026 |
| 20/08/2025 | 0.041 | 82.250 | 2,590,000 | 445,000 | 0.654 | 1,690,000 | 0.035 | 900,000 | 0.033 |
| 19/08/2025 | 0.017 | 74.950 | 445,000 | 1,235,000 | 1.816 | 255,000 | 0.017 | 190,000 | 0.019 |
| 18/08/2025 | 0.021 | 75.400 | 4,220,000 | 1,300,000 | 1.912 | 2,400,000 | 0.020 | 1,820,000 | 0.018 |
| 15/08/2025 | 0.026 | 77.300 | 1,810,000 | 1,880,000 | 2.765 | 200,000 | 0.028 | 1,610,000 | 0.027 |
| 14/08/2025 | 0.038 | 79.550 | 2,220,000 | 470,000 | 0.691 | 1,100,000 | 0.042 | 1,120,000 | 0.045 |
| 13/08/2025 | 0.053 | 81.600 | 7,335,000 | 450,000 | 0.662 | 6,165,000 | 0.046 | 870,000 | 0.046 |
| 12/08/2025 | 0.030 | 77.450 | 335,000 | 5,745,000 | 8.449 | 100,000 | 0.030 | 235,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |