13328 舜光摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 78.900 | 0 | 73.451 | ||||
| 08/09/2025 | 0.020 | 80.700 | 0 | 75.351 | ||||
| 05/09/2025 | 0.020 | 79.800 | 0 | 68.810 | ||||
| 04/09/2025 | 0.022 | 77.700 | 0 | 78.796 | ||||
| 03/09/2025 | 0.022 | 78.800 | 0 | 70.399 | ||||
| 02/09/2025 | 0.022 | 79.550 | 0 | 64.374 | ||||
| 01/09/2025 | 0.022 | 82.700 | 0 | 47.844 | ||||
| 29/08/2025 | 0.029 | 83.250 | 0 | 47.015 | ||||
| 28/08/2025 | 0.035 | 84.300 | 5,000 | 45.461 | 5,000 | 0.027 | ||
| 27/08/2025 | 0.034 | 83.600 | 575,000 | 46.730 | 500,000 | 0.038 | ||
| 26/08/2025 | 0.048 | 85.200 | 1,855,000 | 47.917 | 570,000 | 0.053 | 1,285,000 | 0.058 |
| 25/08/2025 | 0.040 | 83.650 | 0 | 48.671 | ||||
| 22/08/2025 | 0.030 | 81.150 | 870,000 | 48.680 | 820,000 | 0.031 | ||
| 21/08/2025 | 0.022 | 79.250 | 870,000 | 48.287 | 110,000 | 0.021 | 760,000 | 0.026 |
| 20/08/2025 | 0.041 | 82.250 | 2,590,000 | 50.018 | 1,690,000 | 0.035 | 900,000 | 0.033 |
| 19/08/2025 | 0.017 | 74.950 | 445,000 | 55.680 | 255,000 | 0.017 | 190,000 | 0.019 |
| 18/08/2025 | 0.021 | 75.400 | 4,220,000 | 57.145 | 2,400,000 | 0.020 | 1,820,000 | 0.018 |
| 15/08/2025 | 0.026 | 77.300 | 1,810,000 | 52.587 | 200,000 | 0.028 | 1,610,000 | 0.027 |
| 14/08/2025 | 0.038 | 79.550 | 2,220,000 | 52.716 | 1,100,000 | 0.042 | 1,120,000 | 0.045 |
| 13/08/2025 | 0.053 | 81.600 | 7,335,000 | 53.552 | 6,165,000 | 0.046 | 870,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |