13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 23.600 | 10,000 | 1,650,000 | 2.360 | 10,000 | 0.123 | ||
| 04/06/2025 | 0.110 | 22.300 | 0 | 1,660,000 | 2.370 | ||||
| 03/06/2025 | 0.106 | 21.700 | 0 | 1,660,000 | 2.370 | ||||
| 02/06/2025 | 0.106 | 21.600 | 0 | 1,660,000 | 2.370 | ||||
| 30/05/2025 | 0.112 | 22.000 | 0 | 1,660,000 | 2.370 | ||||
| 29/05/2025 | 0.117 | 22.950 | 0 | 1,660,000 | 2.370 | ||||
| 28/05/2025 | 0.112 | 22.300 | 0 | 1,660,000 | 2.370 | ||||
| 27/05/2025 | 0.112 | 22.250 | 0 | 1,660,000 | 2.370 | ||||
| 26/05/2025 | 0.111 | 22.200 | 0 | 1,660,000 | 2.370 | ||||
| 23/05/2025 | 0.110 | 21.900 | 0 | 1,660,000 | 2.370 | ||||
| 22/05/2025 | 0.112 | 22.050 | 0 | 1,660,000 | 2.370 | ||||
| 21/05/2025 | 0.116 | 22.700 | 0 | 1,660,000 | 2.370 | ||||
| 20/05/2025 | 0.115 | 22.500 | 0 | 1,660,000 | 2.370 | ||||
| 19/05/2025 | 0.115 | 22.550 | 20,000 | 1,660,000 | 2.370 | 20,000 | 0.115 | ||
| 16/05/2025 | 0.118 | 22.700 | 0 | 1,640,000 | 2.340 | ||||
| 15/05/2025 | 0.119 | 22.750 | 0 | 1,640,000 | 2.340 | ||||
| 14/05/2025 | 0.124 | 23.300 | 0 | 1,640,000 | 2.340 | ||||
| 13/05/2025 | 0.124 | 23.150 | 0 | 1,640,000 | 2.340 | ||||
| 12/05/2025 | 0.129 | 23.800 | 0 | 1,640,000 | 2.340 | ||||
| 09/05/2025 | 0.118 | 22.500 | 0 | 1,640,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |