13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.177 | 32.860 | 16,830,000 | 1,650,000 | 2.360 | 8,660,000 | 0.173 | 8,170,000 | 0.173 |
| 05/09/2025 | 0.171 | 32.220 | 14,220,000 | 2,140,000 | 3.060 | 7,110,000 | 0.166 | 7,110,000 | 0.166 |
| 04/09/2025 | 0.159 | 31.240 | 24,290,000 | 2,140,000 | 3.060 | 12,140,000 | 0.162 | 12,150,000 | 0.162 |
| 03/09/2025 | 0.175 | 32.660 | 24,430,000 | 2,130,000 | 3.040 | 12,320,000 | 0.181 | 12,110,000 | 0.181 |
| 02/09/2025 | 0.184 | 33.400 | 40,980,000 | 2,340,000 | 3.340 | 20,350,000 | 0.194 | 20,630,000 | 0.194 |
| 01/09/2025 | 0.219 | 36.220 | 10,320,000 | 2,060,000 | 2.940 | 5,640,000 | 0.216 | 4,680,000 | 0.219 |
| 29/08/2025 | 0.208 | 35.020 | 540,000 | 3,020,000 | 4.310 | 510,000 | 0.208 | 30,000 | 0.212 |
| 28/08/2025 | 0.260 | 38.600 | 39,010,000 | 3,500,000 | 5.000 | 20,360,000 | 0.236 | 18,640,000 | 0.235 |
| 27/08/2025 | 0.216 | 35.200 | 95,580,000 | 5,220,000 | 7.460 | 47,560,000 | 0.225 | 48,010,000 | 0.225 |
| 26/08/2025 | 0.212 | 34.940 | 32,060,000 | 4,770,000 | 6.810 | 15,160,000 | 0.221 | 16,820,000 | 0.221 |
| 25/08/2025 | 0.240 | 37.100 | 73,480,000 | 3,110,000 | 4.440 | 37,180,000 | 0.239 | 35,220,000 | 0.239 |
| 22/08/2025 | 0.230 | 36.060 | 52,710,000 | 5,070,000 | 7.240 | 24,220,000 | 0.204 | 27,830,000 | 0.204 |
| 21/08/2025 | 0.175 | 31.320 | 37,160,000 | 1,460,000 | 2.090 | 18,460,000 | 0.188 | 18,400,000 | 0.188 |
| 20/08/2025 | 0.162 | 29.720 | 19,140,000 | 1,520,000 | 2.170 | 9,580,000 | 0.158 | 9,560,000 | 0.158 |
| 19/08/2025 | 0.149 | 28.640 | 8,850,000 | 1,540,000 | 2.200 | 4,420,000 | 0.152 | 4,400,000 | 0.153 |
| 18/08/2025 | 0.151 | 28.800 | 14,410,000 | 1,560,000 | 2.230 | 7,220,000 | 0.156 | 7,190,000 | 0.156 |
| 15/08/2025 | 0.132 | 26.860 | 1,540,000 | 1,590,000 | 2.270 | 770,000 | 0.126 | 770,000 | 0.126 |
| 14/08/2025 | 0.127 | 26.380 | 2,340,000 | 1,590,000 | 2.270 | 1,170,000 | 0.132 | 1,170,000 | 0.133 |
| 13/08/2025 | 0.135 | 26.880 | 2,500,000 | 1,590,000 | 2.270 | 1,240,000 | 0.133 | 1,260,000 | 0.130 |
| 12/08/2025 | 0.124 | 25.760 | 130,000 | 1,570,000 | 2.240 | 80,000 | 0.117 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |