13327 中兴花旗六十购A (认购证)
实时 按盘价 升0.138 +0.001 (+0.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.13726.300380,0002,050,0002.930170,0000.137210,0000.136
23/07/20250.13325.900240,0002,010,0002.870120,0000.131120,0000.131
22/07/20250.13125.5002,220,0002,010,0002.8701,110,0000.1301,110,0000.130
21/07/20250.13525.9501,400,0002,010,0002.870850,0000.133550,0000.135
18/07/20250.13826.0002,360,0002,310,0003.3001,180,0000.1371,180,0000.138
17/07/20250.13825.9003,440,0002,310,0003.3001,570,0000.1331,870,0000.132
16/07/20250.12824.8501,980,0002,010,0002.870950,0000.1331,030,0000.134
15/07/20250.13425.5002,560,0001,930,0002.7601,100,0000.1361,460,0000.137
14/07/20250.13325.1502,000,0001,570,0002.2401,000,0000.1321,000,0000.134
11/07/20250.13225.00050,0001,570,0002.24050,0000.132
10/07/20250.12624.50001,620,0002.310
09/07/20250.12424.25001,620,0002.310
08/07/20250.12424.40001,620,0002.310
07/07/20250.11623.45001,620,0002.310
04/07/20250.12123.85001,620,0002.310
03/07/20250.12124.05001,620,0002.310
02/07/20250.12023.65001,620,0002.310
30/06/20250.12624.30001,620,0002.310
27/06/20250.12624.35001,620,0002.310
26/06/20250.12424.00001,620,0002.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。