13327 中興花旗六十購A (认购证)
实時 按盘价 升0.133 +0.002 (+1.527%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.13125.5002,220,00090.6961,110,0000.1301,110,0000.130
21/07/20250.13525.9501,400,00090.232850,0000.133550,0000.135
18/07/20250.13826.0002,360,00091.0181,180,0000.1371,180,0000.138
17/07/20250.13825.9003,440,00091.3971,570,0000.1331,870,0000.132
16/07/20250.12824.8501,980,00091.872950,0000.1331,030,0000.134
15/07/20250.13425.5002,560,00091.4401,100,0000.1361,460,0000.137
14/07/20250.13325.1502,000,00092.5841,000,0000.1321,000,0000.134
11/07/20250.13225.00050,00092.56350,0000.132
10/07/20250.12624.500092.154
09/07/20250.12424.250092.349
08/07/20250.12424.400091.653
07/07/20250.11623.450092.424
04/07/20250.12123.850092.545
03/07/20250.12124.050091.474
02/07/20250.12023.650092.861
30/06/20250.12624.300092.258
27/06/20250.12624.350091.728
26/06/20250.12424.000092.412
25/06/20250.12424.100091.830
24/06/20250.11923.550092.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。