13327 中興花旗六十購Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | 64.399 | |||||
| 14/07/2026 | 24.780 | 0 | 77.636 | |||||
| 13/07/2026 | 24.920 | 0 | 76.533 | |||||
| 10/07/2026 | 25.700 | 0 | 71.486 | 2,060,000 | 0.017 | |||
| 09/07/2026 | 24.700 | 0 | 70.771 | 300,000 | 0.015 | 200,000 | 0.015 | |
| 08/07/2026 | 23.200 | 0 | 78.006 | |||||
| 07/07/2026 | 22.660 | 0 | 80.480 | |||||
| 06/07/2026 | 23.040 | 0 | 78.143 | |||||
| 03/07/2026 | 22.840 | 0 | 78.149 | |||||
| 02/07/2026 | 22.260 | 0 | 80.821 | |||||
| 30/06/2026 | 22.840 | 0 | 77.149 | |||||
| 29/06/2026 | 22.960 | 0 | 76.219 | |||||
| 26/06/2026 | 22.800 | 0 | 76.079 | |||||
| 25/06/2026 | 24.940 | 0 | 65.523 | |||||
| 24/06/2026 | 23.960 | 0 | 69.831 | |||||
| 23/06/2026 | 24.200 | 0 | 68.401 | 10,000 | 0.015 | |||
| 22/06/2026 | 25.700 | 0 | 69.547 | 10,000 | 0.020 | |||
| 18/06/2026 | 24.604 | 0 | 66.484 | 300,000 | 0.016 | |||
| 17/06/2026 | 25.544 | 0 | 63.205 | 710,000 | 0.015 | 10,000 | 0.017 | |
| 16/06/2026 | 26.264 | 0 | 62.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |