13325 航信花旗五九购Ａ (认购证)
按盘价 
0.187 +0.028 (+17.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.159 | 12.200 | 2,450,000 | 150,000 | 0.220 | 1,350,000 | 0.153 | 1,100,000 | 0.149 |
| 21/07/2025 | 0.148 | 12.000 | 12,140,000 | 400,000 | 0.570 | 6,070,000 | 0.154 | 5,870,000 | 0.154 |
| 18/07/2025 | 0.144 | 11.880 | 4,880,000 | 600,000 | 0.860 | 2,440,000 | 0.145 | 2,440,000 | 0.146 |
| 17/07/2025 | 0.151 | 11.960 | 4,020,000 | 600,000 | 0.860 | 2,010,000 | 0.148 | 2,010,000 | 0.145 |
| 16/07/2025 | 0.143 | 11.780 | 3,760,000 | 600,000 | 0.860 | 1,860,000 | 0.147 | 1,890,000 | 0.148 |
| 15/07/2025 | 0.138 | 11.720 | 5,910,000 | 570,000 | 0.820 | 2,800,000 | 0.139 | 3,110,000 | 0.137 |
| 14/07/2025 | 0.145 | 11.760 | 3,860,000 | 260,000 | 0.370 | 1,900,000 | 0.147 | 1,960,000 | 0.146 |
| 11/07/2025 | 0.149 | 11.780 | 4,800,000 | 200,000 | 0.290 | 2,420,000 | 0.157 | 2,380,000 | 0.157 |
| 10/07/2025 | 0.158 | 12.000 | 14,420,000 | 240,000 | 0.340 | 7,200,000 | 0.153 | 7,220,000 | 0.153 |
| 09/07/2025 | 0.143 | 11.680 | 12,380,000 | 220,000 | 0.320 | 6,440,000 | 0.143 | 5,940,000 | 0.141 |
| 08/07/2025 | 0.114 | 11.100 | 2,720,000 | 720,000 | 1.030 | 1,360,000 | 0.111 | 1,360,000 | 0.110 |
| 07/07/2025 | 0.107 | 10.920 | 3,380,000 | 720,000 | 1.030 | 1,690,000 | 0.104 | 1,690,000 | 0.103 |
| 04/07/2025 | 0.099 | 10.660 | 320,000 | 720,000 | 1.030 | 320,000 | 0.098 | ||
| 03/07/2025 | 0.099 | 10.700 | 800,000 | 400,000 | 0.570 | 400,000 | 0.096 | 400,000 | 0.099 |
| 02/07/2025 | 0.101 | 10.660 | 1,880,000 | 400,000 | 0.570 | 840,000 | 0.098 | 1,040,000 | 0.099 |
| 30/06/2025 | 0.097 | 10.500 | 1,420,000 | 200,000 | 0.290 | 700,000 | 0.102 | 720,000 | 0.102 |
| 27/06/2025 | 0.102 | 10.660 | 2,180,000 | 180,000 | 0.260 | 1,040,000 | 0.104 | 1,140,000 | 0.103 |
| 26/06/2025 | 0.100 | 10.580 | 1,260,000 | 80,000 | 0.110 | 660,000 | 0.101 | 600,000 | 0.102 |
| 25/06/2025 | 0.103 | 10.600 | 1,900,000 | 140,000 | 0.200 | 910,000 | 0.099 | 970,000 | 0.099 |
| 24/06/2025 | 0.100 | 10.480 | 2,480,000 | 80,000 | 0.110 | 1,240,000 | 0.099 | 1,240,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |