13325 航信花旗五九購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.019 | 10.780 | 0 | 59.855 | ||||
| 05/09/2025 | 0.019 | 10.780 | 220,000 | 55.110 | 220,000 | 0.019 | ||
| 04/09/2025 | 0.024 | 10.630 | 0 | 64.469 | ||||
| 03/09/2025 | 0.028 | 10.720 | 0 | 64.732 | ||||
| 02/09/2025 | 0.028 | 10.640 | 0 | 65.838 | ||||
| 01/09/2025 | 0.036 | 10.790 | 0 | 68.083 | ||||
| 29/08/2025 | 0.042 | 10.870 | 0 | 67.226 | ||||
| 28/08/2025 | 0.042 | 11.010 | 0 | 61.600 | ||||
| 27/08/2025 | 0.042 | 10.840 | 420,000 | 65.743 | 420,000 | 0.057 | ||
| 26/08/2025 | 0.058 | 11.180 | 0 | 67.551 | ||||
| 25/08/2025 | 0.065 | 11.360 | 0 | 65.888 | ||||
| 22/08/2025 | 0.071 | 11.430 | 0 | 64.937 | ||||
| 21/08/2025 | 0.091 | 11.800 | 0 | 65.199 | ||||
| 20/08/2025 | 0.107 | 12.050 | 0 | 65.842 | ||||
| 19/08/2025 | 0.113 | 12.120 | 0 | 66.250 | ||||
| 18/08/2025 | 0.123 | 12.240 | 0 | 67.286 | ||||
| 15/08/2025 | 0.123 | 12.230 | 0 | 65.115 | ||||
| 14/08/2025 | 0.123 | 12.210 | 0 | 65.060 | ||||
| 13/08/2025 | 0.130 | 12.330 | 600,000 | 64.157 | 600,000 | 0.128 | ||
| 12/08/2025 | 0.134 | 12.370 | 0 | 64.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |