13325 航信花旗五九購Ａ (认购证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 11.320 | 0 | 71.422 | ||||
| 04/06/2025 | 0.136 | 11.120 | 0 | 72.746 | ||||
| 03/06/2025 | 0.136 | 11.120 | 0 | 72.532 | ||||
| 02/06/2025 | 0.136 | 11.040 | 0 | 73.834 | ||||
| 30/05/2025 | 0.144 | 11.160 | 0 | 73.718 | ||||
| 29/05/2025 | 0.156 | 11.440 | 0 | 72.467 | ||||
| 28/05/2025 | 0.149 | 11.240 | 0 | 73.479 | ||||
| 27/05/2025 | 0.153 | 11.220 | 0 | 74.803 | ||||
| 26/05/2025 | 0.159 | 11.260 | 0 | 76.045 | ||||
| 23/05/2025 | 0.161 | 11.260 | 0 | 75.891 | ||||
| 22/05/2025 | 0.164 | 11.260 | 0 | 76.748 | ||||
| 21/05/2025 | 0.182 | 11.600 | 0 | 76.336 | ||||
| 20/05/2025 | 0.186 | 11.420 | 500,000 | 80.160 | 250,000 | 0.181 | 250,000 | 0.180 |
| 19/05/2025 | 0.180 | 11.320 | 200,000 | 79.628 | 100,000 | 0.180 | 100,000 | 0.175 |
| 16/05/2025 | 0.181 | 11.260 | 0 | 80.290 | ||||
| 15/05/2025 | 0.182 | 11.260 | 0 | 80.353 | ||||
| 14/05/2025 | 0.188 | 11.320 | 200,000 | 81.070 | 100,000 | 0.192 | 100,000 | 0.192 |
| 13/05/2025 | 0.187 | 11.280 | 200,000 | 81.201 | 100,000 | 0.188 | 100,000 | 0.187 |
| 12/05/2025 | 0.202 | 11.520 | 200,000 | 81.514 | 100,000 | 0.202 | 100,000 | 0.202 |
| 09/05/2025 | 0.190 | 11.300 | 0 | 80.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |