13322 腾讯汇丰五八购Ｂ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.465 | 521.500 | 0 | 1,620,000 | 2.700 | ||||
| 18/07/2025 | 0.455 | 519.000 | 0 | 1,620,000 | 2.700 | ||||
| 17/07/2025 | 0.455 | 517.000 | 0 | 1,620,000 | 2.700 | ||||
| 16/07/2025 | 0.455 | 516.500 | 1,670,000 | 1,620,000 | 2.700 | 1,570,000 | 0.504 | ||
| 15/07/2025 | 0.445 | 517.500 | 20,000 | 50,000 | 0.080 | 20,000 | 0.380 | ||
| 14/07/2025 | 0.330 | 500.000 | 0 | 30,000 | 0.050 | ||||
| 11/07/2025 | 0.310 | 496.600 | 0 | 30,000 | 0.050 | ||||
| 10/07/2025 | 0.310 | 496.600 | 0 | 30,000 | 0.050 | ||||
| 09/07/2025 | 0.335 | 497.600 | 0 | 30,000 | 0.050 | ||||
| 08/07/2025 | 0.375 | 504.500 | 0 | 30,000 | 0.050 | ||||
| 07/07/2025 | 0.360 | 502.000 | 0 | 30,000 | 0.050 | ||||
| 04/07/2025 | 0.340 | 496.800 | 0 | 30,000 | 0.050 | ||||
| 03/07/2025 | 0.365 | 501.000 | 0 | 30,000 | 0.050 | ||||
| 02/07/2025 | 0.375 | 501.500 | 0 | 30,000 | 0.050 | ||||
| 30/06/2025 | 0.400 | 503.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.390 | ||
| 27/06/2025 | 0.460 | 513.000 | 0 | 40,000 | 0.070 | ||||
| 26/06/2025 | 0.460 | 513.000 | 0 | 40,000 | 0.070 | ||||
| 25/06/2025 | 0.460 | 512.500 | 0 | 40,000 | 0.070 | ||||
| 24/06/2025 | 0.445 | 509.500 | 0 | 40,000 | 0.070 | ||||
| 23/06/2025 | 0.415 | 504.000 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |