13322 騰訊瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 433.000 | 400,000 | 35.827 | 200,000 | 0.042 | 200,000 | 0.039 |
| 02/09/2026 | 0.042 | 438.200 | 720,000 | 36.654 | 360,000 | 0.043 | 360,000 | 0.043 |
| 01/09/2026 | 0.041 | 441.400 | 190,000 | 36.958 | 190,000 | 0.042 | ||
| 31/08/2026 | 0.037 | 453.000 | 190,000 | 38.304 | 190,000 | 0.037 | ||
| 28/08/2026 | 0.039 | 455.200 | 0 | 38.822 | ||||
| 27/08/2026 | 0.043 | 447.800 | 0 | 38.101 | ||||
| 26/08/2026 | 0.045 | 445.400 | 0 | 37.905 | ||||
| 25/08/2026 | 0.049 | 442.000 | 600,000 | 37.916 | 300,000 | 0.050 | 300,000 | 0.052 |
| 24/08/2026 | 0.051 | 440.000 | 0 | 37.760 | ||||
| 21/08/2026 | 0.039 | 457.000 | 0 | 38.102 | ||||
| 20/08/2026 | 0.043 | 451.400 | 0 | 37.804 | ||||
| 19/08/2026 | 0.046 | 447.200 | 0 | 37.484 | ||||
| 18/08/2026 | 0.049 | 442.400 | 0 | 36.965 | ||||
| 17/08/2026 | 0.047 | 446.400 | 330,000 | 37.241 | 290,000 | 0.047 | 40,000 | 0.049 |
| 14/08/2026 | 0.052 | 440.000 | 200,000 | 36.542 | 200,000 | 0.052 | ||
| 13/08/2026 | 0.052 | 441.000 | 0 | 36.628 | ||||
| 12/08/2026 | 0.050 | 461.600 | 0 | 40.341 | ||||
| 11/08/2026 | 0.045 | 470.800 | 0 | 40.814 | ||||
| 10/08/2026 | 0.044 | 481.400 | 0 | 42.376 | ||||
| 07/08/2026 | 0.047 | 478.800 | 0 | 42.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |