13321 携程汇丰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 482.800 | 0 | 2,700,000 | 3.380 | ||||
| 04/06/2025 | 0.010 | 485.600 | 0 | 2,700,000 | 3.380 | ||||
| 03/06/2025 | 0.010 | 505.500 | 0 | 2,700,000 | 3.380 | ||||
| 02/06/2025 | 0.010 | 496.400 | 0 | 2,700,000 | 3.380 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 2,700,000 | 3.380 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 2,700,000 | 3.380 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 2,700,000 | 3.380 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 2,700,000 | 3.380 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 2,700,000 | 3.380 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 2,700,000 | 3.380 | ||||
| 22/05/2025 | 0.011 | 485.200 | 100,000 | 2,700,000 | 3.380 | 100,000 | 0.011 | ||
| 21/05/2025 | 0.017 | 500.000 | 0 | 2,800,000 | 3.500 | ||||
| 20/05/2025 | 0.017 | 505.500 | 25,000 | 2,800,000 | 3.500 | 25,000 | 0.016 | ||
| 19/05/2025 | 0.025 | 517.000 | 625,000 | 2,825,000 | 3.530 | 600,000 | 0.025 | 25,000 | 0.024 |
| 16/05/2025 | 0.023 | 506.000 | 0 | 3,400,000 | 4.250 | ||||
| 15/05/2025 | 0.029 | 515.500 | 0 | 3,400,000 | 4.250 | ||||
| 14/05/2025 | 0.029 | 514.500 | 25,000 | 3,400,000 | 4.250 | 25,000 | 0.028 | ||
| 13/05/2025 | 0.028 | 506.500 | 25,000 | 3,425,000 | 4.280 | 25,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 507.000 | 250,000 | 3,450,000 | 4.310 | 250,000 | 0.024 | ||
| 09/05/2025 | 0.020 | 478.600 | 0 | 3,700,000 | 4.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |