13321 攜程匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 482.800 | 0 | 78.275 | ||||
| 04/06/2025 | 0.010 | 485.600 | 0 | 74.052 | ||||
| 03/06/2025 | 0.010 | 505.500 | 0 | 59.979 | ||||
| 02/06/2025 | 0.010 | 496.400 | 0 | 63.559 | ||||
| 30/05/2025 | 0.010 | 494.000 | 0 | 60.124 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 50.087 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 57.855 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 60.159 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 59.728 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 54.922 | ||||
| 22/05/2025 | 0.011 | 485.200 | 100,000 | 56.678 | 100,000 | 0.011 | ||
| 21/05/2025 | 0.017 | 500.000 | 0 | 56.908 | ||||
| 20/05/2025 | 0.017 | 505.500 | 25,000 | 52.893 | 25,000 | 0.016 | ||
| 19/05/2025 | 0.025 | 517.000 | 625,000 | 54.786 | 600,000 | 0.025 | 25,000 | 0.024 |
| 16/05/2025 | 0.023 | 506.000 | 0 | 55.852 | ||||
| 15/05/2025 | 0.029 | 515.500 | 0 | 56.040 | ||||
| 14/05/2025 | 0.029 | 514.500 | 25,000 | 55.765 | 25,000 | 0.028 | ||
| 13/05/2025 | 0.028 | 506.500 | 25,000 | 58.080 | 25,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 507.000 | 250,000 | 56.144 | 250,000 | 0.024 | ||
| 09/05/2025 | 0.020 | 478.600 | 0 | 60.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |