13319 金沙摩通五八购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.020 | 18.360 | 4,200,000 | 1,972,000 | 2.817 | 2,100,000 | 0.020 | 2,100,000 | 0.020 |
| 21/07/2025 | 0.023 | 18.460 | 496,000 | 1,972,000 | 2.817 | 248,000 | 0.023 | 248,000 | 0.020 |
| 18/07/2025 | 0.026 | 18.480 | 5,496,000 | 1,972,000 | 2.817 | 2,548,000 | 0.026 | 2,948,000 | 0.027 |
| 17/07/2025 | 0.030 | 18.640 | 696,000 | 1,572,000 | 2.246 | 352,000 | 0.037 | 344,000 | 0.037 |
| 16/07/2025 | 0.040 | 19.040 | 508,000 | 1,580,000 | 2.257 | 300,000 | 0.041 | 200,000 | 0.044 |
| 15/07/2025 | 0.044 | 19.120 | 80,000 | 1,680,000 | 2.400 | 40,000 | 0.046 | 40,000 | 0.046 |
| 14/07/2025 | 0.045 | 19.120 | 9,368,000 | 1,680,000 | 2.400 | 4,684,000 | 0.043 | 4,684,000 | 0.043 |
| 11/07/2025 | 0.051 | 19.220 | 3,116,000 | 1,680,000 | 2.400 | 1,708,000 | 0.050 | 1,408,000 | 0.050 |
| 10/07/2025 | 0.054 | 19.260 | 5,564,000 | 1,980,000 | 2.829 | 2,968,000 | 0.049 | 2,596,000 | 0.048 |
| 09/07/2025 | 0.050 | 19.060 | 4,444,000 | 2,352,000 | 3.360 | 2,200,000 | 0.047 | 2,244,000 | 0.047 |
| 08/07/2025 | 0.047 | 18.740 | 9,000,000 | 2,308,000 | 3.297 | 4,400,000 | 0.044 | 4,600,000 | 0.044 |
| 07/07/2025 | 0.038 | 18.320 | 100,000 | 2,108,000 | 3.011 | 100,000 | 0.033 | ||
| 04/07/2025 | 0.029 | 17.640 | 0 | 2,208,000 | 3.154 | ||||
| 03/07/2025 | 0.031 | 17.780 | 60,000 | 2,208,000 | 3.154 | 60,000 | 0.029 | ||
| 02/07/2025 | 0.026 | 17.320 | 240,000 | 2,268,000 | 3.240 | 240,000 | 0.028 | ||
| 30/06/2025 | 0.017 | 16.340 | 0 | 2,508,000 | 3.583 | ||||
| 27/06/2025 | 0.021 | 16.560 | 0 | 2,508,000 | 3.583 | ||||
| 26/06/2025 | 0.021 | 16.420 | 0 | 2,508,000 | 3.583 | ||||
| 25/06/2025 | 0.023 | 16.640 | 400,000 | 2,508,000 | 3.583 | 400,000 | 0.022 | ||
| 24/06/2025 | 0.016 | 15.700 | 24,000 | 2,908,000 | 4.154 | 24,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |