13319 金沙摩通五八購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.022 | 18.680 | 400,000 | 54.094 | 200,000 | 0.024 | 200,000 | 0.022 |
| 23/07/2025 | 0.019 | 18.420 | 200,000 | 53.840 | 100,000 | 0.019 | 100,000 | 0.019 |
| 22/07/2025 | 0.020 | 18.360 | 4,200,000 | 54.515 | 2,100,000 | 0.020 | 2,100,000 | 0.020 |
| 21/07/2025 | 0.023 | 18.460 | 496,000 | 54.918 | 248,000 | 0.023 | 248,000 | 0.020 |
| 18/07/2025 | 0.026 | 18.480 | 5,496,000 | 54.561 | 2,548,000 | 0.026 | 2,948,000 | 0.027 |
| 17/07/2025 | 0.030 | 18.640 | 696,000 | 54.663 | 352,000 | 0.037 | 344,000 | 0.037 |
| 16/07/2025 | 0.040 | 19.040 | 508,000 | 55.138 | 300,000 | 0.041 | 200,000 | 0.044 |
| 15/07/2025 | 0.044 | 19.120 | 80,000 | 55.628 | 40,000 | 0.046 | 40,000 | 0.046 |
| 14/07/2025 | 0.045 | 19.120 | 9,368,000 | 55.462 | 4,684,000 | 0.043 | 4,684,000 | 0.043 |
| 11/07/2025 | 0.051 | 19.220 | 3,116,000 | 55.264 | 1,708,000 | 0.050 | 1,408,000 | 0.050 |
| 10/07/2025 | 0.054 | 19.260 | 5,564,000 | 55.557 | 2,968,000 | 0.049 | 2,596,000 | 0.048 |
| 09/07/2025 | 0.050 | 19.060 | 4,444,000 | 55.431 | 2,200,000 | 0.047 | 2,244,000 | 0.047 |
| 08/07/2025 | 0.047 | 18.740 | 9,000,000 | 57.058 | 4,400,000 | 0.044 | 4,600,000 | 0.044 |
| 07/07/2025 | 0.038 | 18.320 | 100,000 | 56.458 | 100,000 | 0.033 | ||
| 04/07/2025 | 0.029 | 17.640 | 0 | 56.576 | ||||
| 03/07/2025 | 0.031 | 17.780 | 60,000 | 55.855 | 60,000 | 0.029 | ||
| 02/07/2025 | 0.026 | 17.320 | 240,000 | 56.714 | 240,000 | 0.028 | ||
| 30/06/2025 | 0.017 | 16.340 | 0 | 58.070 | ||||
| 27/06/2025 | 0.021 | 16.560 | 0 | 57.754 | ||||
| 26/06/2025 | 0.021 | 16.420 | 0 | 58.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |