13319 金沙摩通五八購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 15.880 | 0 | 61.007 | ||||
| 03/06/2025 | 0.032 | 15.780 | 0 | 61.548 | ||||
| 02/06/2025 | 0.033 | 16.080 | 20,000 | 59.186 | 20,000 | 0.033 | ||
| 30/05/2025 | 0.028 | 15.420 | 0 | 60.790 | ||||
| 29/05/2025 | 0.029 | 15.540 | 0 | 60.048 | ||||
| 28/05/2025 | 0.029 | 15.460 | 20,000 | 62.438 | 20,000 | 0.030 | ||
| 27/05/2025 | 0.024 | 15.130 | 0 | 59.436 | ||||
| 26/05/2025 | 0.024 | 15.110 | 4,000 | 59.266 | 4,000 | 0.024 | ||
| 23/05/2025 | 0.024 | 14.790 | 0 | 60.844 | ||||
| 22/05/2025 | 0.024 | 14.870 | 92,000 | 59.883 | 92,000 | 0.024 | ||
| 21/05/2025 | 0.024 | 14.890 | 1,036,000 | 59.409 | 1,036,000 | 0.025 | ||
| 20/05/2025 | 0.032 | 15.230 | 0 | 60.584 | ||||
| 19/05/2025 | 0.033 | 15.250 | 200,000 | 60.646 | 200,000 | 0.034 | ||
| 16/05/2025 | 0.035 | 15.330 | 40,000 | 60.109 | 40,000 | 0.035 | ||
| 15/05/2025 | 0.040 | 15.510 | 0 | 60.810 | ||||
| 14/05/2025 | 0.044 | 15.850 | 408,000 | 59.554 | 408,000 | 0.044 | ||
| 13/05/2025 | 0.044 | 15.710 | 4,000,000 | 60.408 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 12/05/2025 | 0.050 | 15.870 | 324,000 | 61.384 | 324,000 | 0.044 | ||
| 09/05/2025 | 0.041 | 15.370 | 24,000 | 60.634 | 24,000 | 0.041 | ||
| 08/05/2025 | 0.042 | 15.350 | 4,492,000 | 60.970 | 2,492,000 | 0.044 | 2,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |