13319 金沙摩通五八購A (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01918.420200,00053.840
22/07/20250.02018.3604,200,00054.5152,100,0000.0202,100,0000.020
21/07/20250.02318.460496,00054.918248,0000.023248,0000.020
18/07/20250.02618.4805,496,00054.5612,548,0000.0262,948,0000.027
17/07/20250.03018.640696,00054.663352,0000.037344,0000.037
16/07/20250.04019.040508,00055.138300,0000.041200,0000.044
15/07/20250.04419.12080,00055.62840,0000.04640,0000.046
14/07/20250.04519.1209,368,00055.4624,684,0000.0434,684,0000.043
11/07/20250.05119.2203,116,00055.2641,708,0000.0501,408,0000.050
10/07/20250.05419.2605,564,00055.5572,968,0000.0492,596,0000.048
09/07/20250.05019.0604,444,00055.4312,200,0000.0472,244,0000.047
08/07/20250.04718.7409,000,00057.0584,400,0000.0444,600,0000.044
07/07/20250.03818.320100,00056.458100,0000.033
04/07/20250.02917.640056.576
03/07/20250.03117.78060,00055.85560,0000.029
02/07/20250.02617.320240,00056.714240,0000.028
30/06/20250.01716.340058.070
27/06/20250.02116.560057.754
26/06/20250.02116.420058.528
25/06/20250.02316.640400,00057.503400,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。