13319 美團法興六乙沽Ｂ (认沽证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 77.650 | 450,000 | 45.549 | 200,000 | 0.105 | 250,000 | 0.103 |
| 02/09/2026 | 0.104 | 78.750 | 1,210,000 | 46.912 | 560,000 | 0.115 | 560,000 | 0.119 |
| 01/09/2026 | 0.113 | 76.650 | 2,300,000 | 45.468 | 860,000 | 0.114 | 860,000 | 0.111 |
| 31/08/2026 | 0.104 | 78.900 | 3,080,000 | 46.923 | 1,440,000 | 0.107 | 1,310,000 | 0.103 |
| 28/08/2026 | 0.113 | 77.500 | 510,000 | 47.390 | 220,000 | 0.116 | 250,000 | 0.117 |
| 27/08/2026 | 0.114 | 77.500 | 140,000 | 47.775 | 70,000 | 0.114 | ||
| 26/08/2026 | 0.110 | 78.050 | 2,150,000 | 46.990 | 1,040,000 | 0.106 | 1,110,000 | 0.106 |
| 25/08/2026 | 0.114 | 77.200 | 1,490,000 | 46.541 | 720,000 | 0.101 | 720,000 | 0.100 |
| 24/08/2026 | 0.089 | 82.700 | 1,850,000 | 47.212 | 850,000 | 0.089 | 850,000 | 0.087 |
| 21/08/2026 | 0.080 | 85.000 | 220,000 | 46.994 | 140,000 | 0.085 | 80,000 | 0.085 |
| 20/08/2026 | 0.075 | 85.850 | 460,000 | 45.975 | 180,000 | 0.075 | 220,000 | 0.072 |
| 19/08/2026 | 0.072 | 87.050 | 990,000 | 46.559 | 500,000 | 0.074 | 440,000 | 0.074 |
| 18/08/2026 | 0.078 | 85.550 | 220,000 | 46.554 | 90,000 | 0.080 | 130,000 | 0.078 |
| 17/08/2026 | 0.070 | 87.650 | 50,000 | 46.285 | 50,000 | 0.068 | ||
| 14/08/2026 | 0.073 | 87.200 | 2,640,000 | 46.516 | 1,140,000 | 0.069 | 970,000 | 0.071 |
| 13/08/2026 | 0.061 | 91.250 | 620,000 | 47.091 | 310,000 | 0.060 | 260,000 | 0.059 |
| 12/08/2026 | 0.061 | 91.650 | 2,630,000 | 47.547 | 1,410,000 | 0.064 | 1,210,000 | 0.063 |
| 11/08/2026 | 0.058 | 93.050 | 1,500,000 | 47.956 | 690,000 | 0.055 | 690,000 | 0.054 |
| 10/08/2026 | 0.058 | 93.900 | 530,000 | 49.009 | 220,000 | 0.061 | 220,000 | 0.060 |
| 07/08/2026 | 0.063 | 92.200 | 3,330,000 | 48.606 | 2,190,000 | 0.065 | 1,140,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |