13318 腾讯法兴七四沽Ａ (认沽证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 433.000 | 450,000 | 109,950,000 | 27.487 | 200,000 | 0.095 | 250,000 | 0.093 |
| 02/09/2026 | 0.093 | 438.200 | 30,600,000 | 109,900,000 | 27.475 | 30,300,000 | 0.093 | 300,000 | 0.095 |
| 01/09/2026 | 0.089 | 441.400 | 5,450,000 | 139,900,000 | 34.975 | 5,200,000 | 0.089 | 100,000 | 0.090 |
| 31/08/2026 | 0.083 | 453.000 | 10,600,000 | 145,000,000 | 36.250 | 5,550,000 | 0.085 | 5,050,000 | 0.083 |
| 28/08/2026 | 0.080 | 455.200 | 7,150,000 | 145,500,000 | 36.375 | 250,000 | 0.081 | 6,800,000 | 0.079 |
| 27/08/2026 | 0.086 | 447.800 | 3,350,000 | 138,950,000 | 34.738 | 200,000 | 0.086 | 3,150,000 | 0.087 |
| 26/08/2026 | 0.088 | 445.400 | 400,000 | 136,000,000 | 34.000 | 150,000 | 0.088 | 200,000 | 0.089 |
| 25/08/2026 | 0.094 | 442.000 | 3,950,000 | 135,950,000 | 33.988 | 3,900,000 | 0.095 | 50,000 | 0.094 |
| 24/08/2026 | 0.094 | 440.000 | 2,550,000 | 139,800,000 | 34.950 | 450,000 | 0.094 | 2,000,000 | 0.093 |
| 21/08/2026 | 0.081 | 457.000 | 1,100,000 | 138,250,000 | 34.562 | 50,000 | 0.087 | 1,050,000 | 0.081 |
| 20/08/2026 | 0.084 | 451.400 | 1,250,000 | 137,250,000 | 34.312 | 350,000 | 0.085 | 850,000 | 0.084 |
| 19/08/2026 | 0.089 | 447.200 | 1,600,000 | 136,750,000 | 34.188 | 300,000 | 0.090 | 1,300,000 | 0.090 |
| 18/08/2026 | 0.092 | 442.400 | 150,000 | 135,750,000 | 33.938 | 50,000 | 0.091 | 50,000 | 0.096 |
| 17/08/2026 | 0.089 | 446.400 | 450,000 | 135,750,000 | 33.938 | 150,000 | 0.090 | 300,000 | 0.090 |
| 14/08/2026 | 0.095 | 440.000 | 4,800,000 | 135,600,000 | 33.900 | 2,400,000 | 0.093 | 2,350,000 | 0.093 |
| 13/08/2026 | 0.094 | 441.000 | 3,750,000 | 135,650,000 | 33.912 | 2,650,000 | 0.092 | 350,000 | 0.093 |
| 12/08/2026 | 0.083 | 461.600 | 2,450,000 | 137,950,000 | 34.488 | 1,450,000 | 0.084 | 800,000 | 0.083 |
| 11/08/2026 | 0.076 | 470.800 | 2,550,000 | 138,600,000 | 34.650 | 1,550,000 | 0.076 | 700,000 | 0.075 |
| 10/08/2026 | 0.070 | 481.400 | 2,800,000 | 139,450,000 | 34.863 | 1,200,000 | 0.071 | 1,500,000 | 0.070 |
| 07/08/2026 | 0.073 | 478.800 | 5,150,000 | 139,150,000 | 34.788 | 2,100,000 | 0.073 | 3,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |