13318 小米摩通五九沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.030 | 51.600 | 0 | 290,000 | 0.363 | ||||
| 30/05/2025 | 0.030 | 50.950 | 0 | 290,000 | 0.363 | ||||
| 29/05/2025 | 0.031 | 51.700 | 0 | 290,000 | 0.363 | ||||
| 28/05/2025 | 0.033 | 51.750 | 0 | 290,000 | 0.363 | ||||
| 27/05/2025 | 0.034 | 51.550 | 0 | 290,000 | 0.363 | ||||
| 26/05/2025 | 0.038 | 51.300 | 0 | 290,000 | 0.363 | ||||
| 23/05/2025 | 0.038 | 53.000 | 0 | 290,000 | 0.363 | ||||
| 22/05/2025 | 0.038 | 53.200 | 0 | 290,000 | 0.363 | ||||
| 21/05/2025 | 0.036 | 54.450 | 0 | 290,000 | 0.363 | ||||
| 20/05/2025 | 0.037 | 54.800 | 0 | 290,000 | 0.363 | ||||
| 19/05/2025 | 0.039 | 52.350 | 0 | 290,000 | 0.363 | ||||
| 16/05/2025 | 0.041 | 51.000 | 10,000 | 290,000 | 0.363 | 10,000 | 0.041 | ||
| 15/05/2025 | 0.041 | 50.150 | 502,000 | 300,000 | 0.375 | 502,000 | 0.041 | ||
| 14/05/2025 | 0.046 | 50.400 | 500,000 | 802,000 | 1.002 | 500,000 | 0.047 | ||
| 13/05/2025 | 0.053 | 48.650 | 2,000 | 302,000 | 0.378 | 2,000 | 0.058 | ||
| 12/05/2025 | 0.057 | 50.600 | 198,000 | 304,000 | 0.380 | 132,000 | 0.057 | 66,000 | 0.062 |
| 09/05/2025 | 0.060 | 51.350 | 0 | 370,000 | 0.462 | ||||
| 08/05/2025 | 0.063 | 50.800 | 0 | 370,000 | 0.462 | ||||
| 07/05/2025 | 0.063 | 50.100 | 0 | 370,000 | 0.462 | ||||
| 06/05/2025 | 0.060 | 51.550 | 1,210,000 | 370,000 | 0.462 | 1,010,000 | 0.059 | 200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |