13318 小米摩通五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.016 | 53.650 | 0 | 179.995 | ||||
| 04/09/2025 | 0.016 | 53.450 | 0 | 173.147 | ||||
| 03/09/2025 | 0.016 | 54.700 | 0 | 172.228 | ||||
| 02/09/2025 | 0.016 | 55.850 | 0 | 171.027 | ||||
| 01/09/2025 | 0.016 | 54.000 | 0 | 159.986 | ||||
| 29/08/2025 | 0.016 | 52.850 | 0 | 144.441 | ||||
| 28/08/2025 | 0.016 | 53.100 | 0 | 141.933 | ||||
| 27/08/2025 | 0.016 | 53.200 | 0 | 139.139 | ||||
| 26/08/2025 | 0.016 | 53.500 | 0 | 136.965 | ||||
| 25/08/2025 | 0.016 | 53.500 | 0 | 134.204 | ||||
| 22/08/2025 | 0.016 | 52.550 | 0 | 124.139 | ||||
| 21/08/2025 | 0.016 | 51.350 | 0 | 118.559 | ||||
| 20/08/2025 | 0.016 | 52.550 | 0 | 119.941 | ||||
| 19/08/2025 | 0.016 | 52.400 | 0 | 117.589 | ||||
| 18/08/2025 | 0.016 | 53.050 | 0 | 117.477 | ||||
| 15/08/2025 | 0.016 | 52.850 | 0 | 111.838 | ||||
| 14/08/2025 | 0.016 | 53.200 | 0 | 111.151 | ||||
| 13/08/2025 | 0.016 | 53.250 | 0 | 109.767 | ||||
| 12/08/2025 | 0.016 | 51.700 | 0 | 104.490 | ||||
| 11/08/2025 | 0.016 | 50.800 | 0 | 100.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |