13316 舜光瑞银五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 81.050 | 0 | 19,945,000 | 28.490 | ||||
| 24/10/2025 | 0.010 | 79.950 | 0 | 19,945,000 | 28.490 | ||||
| 23/10/2025 | 0.010 | 78.550 | 255,000 | 19,945,000 | 28.490 | ||||
| 22/10/2025 | 0.010 | 79.650 | 0 | 19,945,000 | 28.490 | ||||
| 21/10/2025 | 0.010 | 80.900 | 0 | 19,945,000 | 28.490 | ||||
| 20/10/2025 | 0.013 | 78.600 | 20,000 | 19,945,000 | 28.490 | ||||
| 17/10/2025 | 0.019 | 76.200 | 18,800,000 | 19,945,000 | 28.490 | 13,045,000 | 0.019 | ||
| 16/10/2025 | 0.012 | 80.350 | 0 | 6,900,000 | 9.860 | ||||
| 15/10/2025 | 0.014 | 79.550 | 0 | 6,900,000 | 9.860 | ||||
| 14/10/2025 | 0.017 | 77.050 | 2,375,000 | 6,900,000 | 9.860 | 2,375,000 | 0.017 | ||
| 13/10/2025 | 0.014 | 79.950 | 3,040,000 | 9,275,000 | 13.250 | 2,270,000 | 0.015 | 600,000 | 0.016 |
| 10/10/2025 | 0.011 | 84.600 | 0 | 10,945,000 | 15.640 | ||||
| 09/10/2025 | 0.011 | 87.900 | 0 | 10,945,000 | 15.640 | ||||
| 08/10/2025 | 0.011 | 89.100 | 0 | 10,945,000 | 15.640 | ||||
| 06/10/2025 | 0.011 | 89.650 | 0 | 10,945,000 | 15.640 | ||||
| 03/10/2025 | 0.011 | 90.500 | 0 | 10,945,000 | 15.640 | ||||
| 02/10/2025 | 0.011 | 90.900 | 0 | 10,945,000 | 15.640 | ||||
| 30/09/2025 | 0.011 | 90.450 | 0 | 10,945,000 | 15.640 | ||||
| 29/09/2025 | 0.011 | 85.650 | 0 | 10,945,000 | 15.640 | ||||
| 26/09/2025 | 0.011 | 85.000 | 0 | 10,945,000 | 15.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |